Stock listing
NYSE Arca:UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF Stock
Home listing (NYSE Arca) of Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF
Follow Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:UBOT
$19.62 USD -0.03 (-0.2%)
Close on Oct 21, 2026
- Day range
- $19.36 – $19.70 USDOct 21, 2026
- Volume
- 18,361 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:UBOT · Home | $19.62 USD | -0.03 (-0.2%) | 18,361 | $19.62 | $19.70 | $19.36 | $19.65 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:UBOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.62 | -0.03 | -0.2% | $19.62 | $19.70 | $19.36 | 18,361 | |
| $19.65 | +0.35 | +1.8% | $19.21 | $19.69 | $19.21 | 9,108 | |
| $19.30 | +0.42 | +2.2% | $19.40 | $19.62 | $19.26 | 21,022 | |
| $18.88 | -0.91 | -4.6% | $19.76 | $19.76 | $18.84 | 33,312 | |
| $19.79 | -0.43 | -2.1% | $19.22 | $19.79 | $18.90 | 10,192 | |
| $20.22 | -1.04 | -4.9% | $20.79 | $20.79 | $20.06 | 23,111 | |
| $21.26 | +0.07 | +0.3% | $21.06 | $21.31 | $21.06 | 4,240 | |
| $21.19 | -0.72 | -3.3% | $21.60 | $21.60 | $21.14 | 3,726 | |
| $21.91 | +0.69 | +3.3% | $21.75 | $21.96 | $21.75 | 7,600 | |
| $21.22 | -0.961 | -4.3% | $21.66 | $21.66 | $21.04 | 10,000 | |
| $22.18 | -0.604 | -2.7% | $22.16 | $22.18 | $22.00 | 5,400 | |
| $22.79 | -0.085 | -0.4% | $22.99 | $23.04 | $22.79 | 13,226 | |
| $22.87 | +0.268 | +1.2% | $22.76 | $22.95 | $22.26 | 26,102 | |
| $22.60 | +0.692 | +3.2% | $22.73 | $22.82 | $22.46 | 11,300 | |
| $21.91 | +0.206 | +0.9% | $21.99 | $22.01 | $21.62 | 2,300 | |
| $21.70 | +0.014 | +0.1% | $21.85 | $22.03 | $21.70 | 4,600 | |
| $21.69 | +0.05 | +0.2% | $21.74 | $21.75 | $21.59 | 6,200 | |
| $21.64 | -0.27 | -1.2% | $21.68 | $21.80 | $21.38 | 8,400 | |
| $21.91 | +0.18 | +0.8% | $21.96 | $21.96 | $21.69 | 3,500 | |
| $21.73 | -0.07 | -0.3% | $21.68 | $21.78 | $21.33 | 11,500 | |
| $21.80 | -0.847 | -3.7% | $22.12 | $22.12 | $21.67 | 56,000 | |
| $22.65 | +0.102 | +0.5% | $22.61 | $22.75 | $22.41 | 14,600 | |
| $22.55 | +0.885 | +4.1% | $22.10 | $22.58 | $22.08 | 11,500 | |
| $21.66 | +0.05 | +0.2% | $21.67 | $21.67 | $21.49 | 11,742 | |
| $21.61 | +0.42 | +2.0% | $21.53 | $21.78 | $21.53 | 10,728 | |
| $21.19 | +0.11 | +0.5% | $21.39 | $21.64 | $21.03 | 5,304 | |
| $21.08 | -0.22 | -1.0% | $21.10 | $21.13 | $20.87 | 14,083 | |
| $21.30 | -0.59 | -2.7% | $21.10 | $21.37 | $21.06 | 35,020 | |
| $21.89 | +0.64 | +3.0% | $21.93 | $21.95 | $21.84 | 22,781 | |
| $21.25 | -0.56 | -2.6% | $21.37 | $21.52 | $21.18 | 12,357 | |
| $21.81 | -0.53 | -2.4% | $22.32 | $22.32 | $21.80 | 7,796 | |
| $22.34 | -0.37 | -1.6% | $22.53 | $22.53 | $22.27 | 10,519 | |
| $22.71 | +0.11 | +0.5% | $22.60 | $22.71 | $22.54 | 10,770 | |
| $22.60 | +0.74 | +3.4% | $22.21 | $22.60 | $22.13 | 19,333 | |
| $21.86 | +0.083 | +0.4% | $21.55 | $21.86 | $21.48 | 15,623 | |
| $21.78 | -0.953 | -4.2% | $21.91 | $22.07 | $21.77 | 13,694 | |
| $22.73 | +0.13 | +0.6% | $22.69 | $22.78 | $22.60 | 2,834 | |
| $22.60 | -0.47 | -2.0% | $23.16 | $23.16 | $22.47 | 19,115 | |
| $23.07 | +0.63 | +2.8% | $23.08 | $23.19 | $22.92 | 14,768 | |
| $22.44 | -0.27 | -1.2% | $22.65 | $22.65 | $22.37 | 8,711 | |
| $22.71 | +0.72 | +3.3% | $22.55 | $22.71 | $22.55 | 24,526 | |
| $21.99 | -0.99 | -4.3% | $22.61 | $22.61 | $21.98 | 22,279 | |
| $22.98 | +0.28 | +1.2% | $23.03 | $23.06 | $22.92 | 17,652 | |
| $22.70 | -0.74 | -3.2% | $22.93 | $23.03 | $22.54 | 20,390 | |
| $23.44 | -0.27 | -1.1% | $23.65 | $23.65 | $23.18 | 4,792 | |
| $23.71 | -1.645 | -6.5% | $24.11 | $24.14 | $23.69 | 10,246 | |
| $25.35 | +0.111 | +0.4% | $25.49 | $25.58 | $25.35 | 13,367 | |
| $25.24 | -0.186 | -0.7% | $25.39 | $25.41 | $25.15 | 14,534 | |
| $25.43 | +0.05 | +0.2% | $25.25 | $25.44 | $25.15 | 17,103 | |
| $25.38 | +0.468 | +1.9% | $25.68 | $25.70 | $25.28 | 19,080 | |
| $24.91 | +0.095 | +0.4% | $25.03 | $25.25 | $24.85 | 5,585 | |
| $24.82 | -0.301 | -1.2% | $24.80 | $24.84 | $24.76 | 6,906 | |
| $25.12 | +0.948 | +3.9% | $24.99 | $25.12 | $24.78 | 22,532 | |
| $24.17 | -0.61 | -2.5% | $24.19 | $24.60 | $24.08 | 6,797 | |
| $24.78 | +0.286 | +1.2% | $25.09 | $25.26 | $24.71 | 17,829 | |
| $24.49 | +1.532 | +6.7% | $23.80 | $24.55 | $23.78 | 27,462 | |
| $22.96 | +0.843 | +3.8% | $22.32 | $23.02 | $22.23 | 18,383 | |
| $22.12 | +0.42 | +1.9% | $22.12 | $22.48 | $21.69 | 14,528 | |
| $21.70 | +1.45 | +7.2% | $20.80 | $21.70 | $20.80 | 13,779 | |
| $20.25 | -0.38 | -1.8% | $20.64 | $21.14 | $20.25 | 13,656 | |
| $20.63 | -0.417 | -2.0% | $20.21 | $20.63 | $20.01 | 20,597 | |
| $21.05 | +0.631 | +3.1% | $21.23 | $21.23 | $20.73 | 3,941 | |
| $20.42 | -0.586 | -2.8% | $20.83 | $20.88 | $20.36 | 18,869 | |
| $21.00 | -0.768 | -3.5% | $21.46 | $21.46 | $20.80 | 33,606 | |
| $21.77 | +0.028 | +0.1% | $21.78 | $22.04 | $21.76 | 8,107 | |
| $21.74 | +0.752 | +3.6% | $21.80 | $21.87 | $21.52 | 12,111 |
- Ticker
- NYSE Arca:UBOT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:UBOT · Home listing · This page | NYSE Arca | United States | USD |
| BMV:UBOT | BMV | Mexico | MXN |
| BIVA:UBOT | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X ETF.