Stock listing
NYSE American:UAVS AgEagle Aerial Systems, Inc. Stock
Home listing (NYSE American) of AgEagle Aerial Systems, Inc.
Follow AgEagle Aerial Systems, Inc. into a list and get an email when it puts out news.
Share price · AMEX:UAVS
$0.669 USD -0.014 (-2.0%)
Close on Oct 20, 2026
- Day range
- $0.667 – $0.694 USDOct 20, 2026
- Volume
- 336,587 sharesOct 20, 2026
- Market cap
- $42.37M USDAt the close on Oct 20, 2026 · price × 63.35M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:UAVS · Home | $0.669 USD | -0.014 (-2.0%) | 336,587 | $0.683 | $0.694 | $0.667 | $0.683 | Close on Oct 20, 2026 |
| LSE:0A4B | $0.668 USD | -0.040 (-5.7%) | 8,380 | $0.743 | $0.743 | $0.663 | $0.708 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:UAVS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.669 | -0.014 | -2.0% | $0.683 | $0.694 | $0.667 | 336,587 | |
| $0.683 | -0.022 | -3.2% | $0.723 | $0.727 | $0.661 | 951,736 | |
| $0.705 | -0.024 | -3.3% | $0.750 | $0.750 | $0.693 | 559,287 | |
| $0.729 | +0.011 | +1.5% | $0.711 | $0.730 | $0.685 | 643,690 | |
| $0.718 | -0.065 | -8.2% | $0.768 | $0.790 | $0.707 | 918,580 | |
| $0.783 | +0.022 | +3.0% | $0.767 | $0.790 | $0.760 | 469,398 | |
| $0.760 | -0.050 | -6.2% | $0.800 | $0.800 | $0.730 | 1,913,700 | |
| $0.810 | -0.020 | -2.4% | $0.840 | $0.840 | $0.800 | 568,500 | |
| $0.830 | -0.030 | -3.5% | $0.860 | $0.870 | $0.830 | 930,300 | |
| $0.860 | -0.040 | -4.4% | $0.880 | $0.900 | $0.860 | 636,000 | |
| $0.900 | +0.020 | +2.3% | $0.890 | $0.920 | $0.880 | 421,500 | |
| $0.880 | -0.080 | -8.3% | $0.950 | $0.960 | $0.880 | 1,093,100 | |
| $0.960 | 0.000 | 0.0% | $0.980 | $1.000 | $0.950 | 375,400 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.960 | $0.940 | 326,200 | |
| $0.960 | +0.010 | +1.1% | $0.960 | $0.980 | $0.960 | 285,100 | |
| $0.950 | -0.020 | -2.1% | $0.970 | $0.980 | $0.950 | 383,400 | |
| $0.970 | -0.020 | -2.0% | $1.000 | $1.000 | $0.970 | 466,400 | |
| $0.990 | -0.010 | -1.0% | $1.000 | $1.020 | $0.990 | 494,400 | |
| $1.000 | +0.020 | +2.0% | $0.980 | $1.020 | $0.960 | 784,400 | |
| $0.980 | -0.020 | -2.0% | $0.980 | $1.000 | $0.970 | 639,800 | |
| $1.000 | -0.020 | -2.0% | $1.030 | $1.050 | $1.000 | 643,800 | |
| $1.020 | 0.000 | 0.0% | $1.050 | $1.070 | $1.010 | 1,097,300 | |
| $1.020 | +0.030 | +3.0% | $1.010 | $1.030 | $1.000 | 617,600 | |
| $0.990 | +0.050 | +5.3% | $0.970 | $1.050 | $0.970 | 1,260,000 | |
| $0.940 | 0.000 | 0.0% | $0.950 | $0.970 | $0.930 | 594,600 | |
| $0.940 | 0.000 | 0.0% | $0.970 | $0.980 | $0.930 | 551,300 | |
| $0.940 | -0.030 | -3.1% | $0.950 | $0.960 | $0.930 | 754,300 | |
| $0.970 | -0.020 | -2.0% | $1.000 | $1.010 | $0.950 | 923,400 | |
| $0.990 | -0.030 | -2.9% | $0.990 | $1.030 | $0.960 | 1,202,200 | |
| $1.020 | -0.060 | -5.6% | $1.060 | $1.070 | $1.010 | 907,200 | |
| $1.080 | +0.020 | +1.9% | $1.060 | $1.100 | $1.060 | 982,100 | |
| $1.060 | -0.050 | -4.5% | $1.100 | $1.100 | $1.050 | 1,255,200 | |
| $1.110 | +0.030 | +2.8% | $1.100 | $1.140 | $1.080 | 1,474,700 | |
| $1.080 | +0.040 | +3.8% | $1.070 | $1.150 | $1.070 | 1,932,700 | |
| $1.040 | -0.080 | -7.1% | $1.080 | $1.100 | $1.020 | 1,604,200 | |
| $1.120 | +0.040 | +3.7% | $1.070 | $1.130 | $1.050 | 1,625,500 | |
| $1.080 | -0.040 | -3.6% | $1.130 | $1.160 | $1.060 | 2,431,500 | |
| $1.120 | +0.020 | +1.8% | $1.110 | $1.130 | $1.080 | 1,405,300 | |
| $1.100 | +0.020 | +1.9% | $1.070 | $1.100 | $1.060 | 1,380,900 | |
| $1.080 | 0.000 | 0.0% | $1.080 | $1.120 | $1.060 | 1,905,300 | |
| $1.080 | +0.070 | +6.9% | $1.000 | $1.090 | $0.990 | 2,580,400 | |
| $1.010 | +0.100 | +11.0% | $0.930 | $1.090 | $0.930 | 4,546,300 | |
| $0.910 | 0.000 | 0.0% | $0.900 | $0.930 | $0.870 | 869,600 | |
| $0.910 | +0.050 | +5.8% | $0.860 | $0.930 | $0.850 | 1,016,300 | |
| $0.860 | -0.060 | -6.5% | $0.880 | $0.940 | $0.850 | 2,539,200 | |
| $0.920 | -0.170 | -15.6% | $1.030 | $1.050 | $0.900 | 4,580,300 | |
| $1.090 | +0.020 | +1.9% | $1.090 | $1.130 | $1.040 | 4,441,200 | |
| $1.070 | +0.120 | +12.6% | $0.950 | $1.080 | $0.940 | 2,904,000 | |
| $0.950 | -0.050 | -5.0% | $1.000 | $1.010 | $0.920 | 2,303,300 | |
| $1.000 | -0.010 | -1.0% | $1.060 | $1.090 | $0.980 | 2,996,500 | |
| $1.010 | +0.090 | +9.8% | $0.940 | $1.100 | $0.940 | 6,726,000 | |
| $0.920 | +0.200 | +27.8% | $0.850 | $0.960 | $0.830 | 10,737,300 | |
| $0.720 | 0.000 | 0.0% | $0.730 | $0.740 | $0.720 | 372,900 | |
| $0.720 | -0.020 | -2.7% | $0.760 | $0.760 | $0.720 | 389,500 | |
| $0.740 | +0.020 | +2.8% | $0.720 | $0.760 | $0.720 | 996,600 | |
| $0.720 | +0.020 | +2.9% | $0.700 | $0.740 | $0.690 | 846,500 | |
| $0.700 | -0.020 | -2.8% | $0.720 | $0.720 | $0.680 | 395,400 | |
| $0.720 | +0.050 | +7.5% | $0.680 | $0.730 | $0.670 | 774,900 | |
| $0.670 | -0.030 | -4.3% | $0.700 | $0.710 | $0.650 | 630,300 | |
| $0.700 | 0.000 | 0.0% | $0.680 | $0.700 | $0.660 | 621,400 | |
| $0.700 | -0.010 | -1.4% | $0.720 | $0.730 | $0.680 | 552,800 | |
| $0.710 | +0.010 | +1.4% | $0.710 | $0.720 | $0.670 | 661,200 | |
| $0.700 | -0.020 | -2.8% | $0.720 | $0.730 | $0.690 | 669,400 | |
| $0.720 | -0.030 | -4.0% | $0.750 | $0.760 | $0.710 | 496,800 | |
| $0.750 | +0.020 | +2.7% | $0.740 | $0.760 | $0.720 | 381,500 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.740 | $0.700 | 759,900 |
- Ticker
- NYSE American:UAVS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · May 28, 2026
EagleNXT Opens U.S.-Based Drone Manufacturing and Innovation Center in Allen, Texas, Advancing Domestic Production of NDAA-Compliant UAS Systems
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 18 slides
Calls
Replays
Ageagle Aerial Systems (NYSE American: UAVS) Q2 2023 Earnings Call
Fri, Aug 11, 2023 · 5:00 PM ET
Watch TranscriptAgeagle Aerial Systems (NYSE American: UAVS) Q1 2023 Earnings Call
Tue, May 16, 2023 · 4:30 PM ET
Watch TranscriptAgeagle Aerial Systems (NYSE American: UAVS) Q4 2022 Earnings Call
Tue, Apr 04, 2023 · 4:30 PM ET
Watch Transcript
Latest news
Decks
Investor Presentation (2026)
Investor deck · 18 slides · 2026
Q2 2025 Earnings Presentation
Earnings · 17 slides · Oct 1, 2025
Investor Presentation (July 2025)
Investor deck · 16 slides · Jul 1, 2025
Investor Presentation (October 2023)
Investor deck · 17 slides · Oct 3, 2023
AgEagle Aerial Systems, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 32 in the last 12 months · 70 in all · newest May 28, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 11, 2023
- Decks
- 7 decks · latest 2026
Where AgEagle Aerial Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:UAVS · Home listing · This page | NYSE American | United States | USD |
| BOATS:UAVS | BOATS | United States | USD |
| BX Swiss:UAVS | BX Swiss | Switzerland | CHF |
| LSE:0A4B | LSE | United Kingdom | USD |
| Frankfurt:29Z0 | Frankfurt | Germany | EUR |
| gettex:29Z0 | gettex | Germany | EUR |
| Lang & Schwarz:A40RZ0 | Lang & Schwarz | Germany | EUR |
| Munich:29Z0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about AgEagle Aerial Systems, Inc.