Stock listing

NYSE Arca:TYYY xETFs TSLA Daily Income ETF Stock

Follow xETFs TSLA Daily Income ETF into a list and get an email when it puts out news.

Share price · AMEX:TYYY

$38.08 USD +0.51 (+1.4%)

Close on Oct 20, 2026

Past 3 months -13.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Volume: 84 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TYYY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$38.08	+0.509	+1.4%	—	—	—	84
Mon, Oct 19	$37.57	+1.237	+3.4%	$37.57	$37.57	$37.57	33
Fri, Oct 16	$36.33	-0.778	-2.1%	$36.32	$36.38	$36.04	970
Thu, Oct 15	$37.11	-0.40	-1.1%	$37.11	$37.11	$37.11	100
Wed, Oct 14	$37.51	-1.21	-3.1%	$37.51	$37.51	$37.51	100
Tue, Oct 13	$38.72	-0.22	-0.6%	$38.72	$38.72	$38.72	100
Mon, Oct 12	$38.94	-0.50	-1.3%	$38.94	$38.94	$38.94	100
Fri, Oct 9	$39.44	+0.82	+2.1%	$39.44	$39.44	$39.44	100
Thu, Oct 8	$38.62	-0.29	-0.7%	$38.62	$38.62	$38.62	100
Wed, Oct 7	$38.91	-0.40	-1.0%	$38.91	$38.91	$38.91	100
Tue, Oct 6	$39.31	+0.20	+0.5%	$39.31	$39.31	$39.31	100
Mon, Oct 5	$39.11	+0.79	+2.1%	$39.11	$39.11	$39.11	100
Fri, Oct 2	$38.32	+1.55	+4.2%	$38.32	$38.32	$38.32	100
Thu, Oct 1	$36.77	0.00	0.0%	$36.77	$36.77	$36.77	100
Wed, Sep 30	$36.77	-0.01	0.0%	$36.77	$36.77	$36.77	100
Tue, Sep 29	$36.78	-0.47	-1.3%	$36.78	$36.78	$36.78	100
Mon, Sep 28	$37.25	-1.42	-3.7%	$37.25	$37.25	$37.25	100
Fri, Sep 25	$38.67	-0.60	-1.5%	$38.67	$38.67	$38.67	100
Thu, Sep 24	$39.27	-0.15	-0.4%	$39.10	$39.27	$38.96	1,300
Wed, Sep 23	$39.42	-0.07	-0.2%	$39.42	$39.42	$39.42	100
Tue, Sep 22	$39.49	+0.42	+1.1%	$39.41	$39.49	$39.41	100
Mon, Sep 21	$39.07	+1.02	+2.7%	$39.07	$39.07	$39.07	100
Fri, Sep 18	$38.05	-0.18	-0.5%	$38.05	$38.05	$38.05	100
Thu, Sep 17	$38.23	+0.90	+2.4%	$38.23	$38.23	$38.23	100
Wed, Sep 16	$37.33	0.00	0.0%	$37.33	$37.33	$37.33	100
Tue, Sep 15	$37.33	-0.28	-0.7%	$37.33	$37.33	$37.33	200
Mon, Sep 14	$37.61	-0.61	-1.6%	$37.57	$37.61	$37.57	100
Fri, Sep 11	$38.22	+0.25	+0.7%	$38.22	$38.22	$38.22	100
Thu, Sep 10	$37.97	-0.53	-1.4%	$37.97	$37.97	$37.97	100
Wed, Sep 9	$38.50	-0.11	-0.3%	$38.50	$38.50	$38.50	100
Tue, Sep 8	$38.61	+1.49	+4.0%	$38.61	$38.61	$38.61	100
Fri, Sep 4	$37.12	-2.48	-6.3%	$37.12	$37.12	$37.12	100
Thu, Sep 3	$39.60	+2.15	+5.7%	$39.60	$39.60	$39.60	100
Wed, Sep 2	$37.45	-0.07	-0.2%	$37.45	$37.45	$37.45	100
Tue, Sep 1	$37.52	-1.33	-3.4%	$37.52	$37.52	$37.52	100
Mon, Aug 31	$38.85	+2.03	+5.5%	$38.85	$38.85	$38.85	100
Fri, Aug 28	$36.82	-0.60	-1.6%	$36.82	$36.82	$36.82	100
Thu, Aug 27	$37.42	+0.92	+2.5%	$37.42	$37.42	$37.42	100
Wed, Aug 26	$36.50	-0.65	-1.7%	$36.50	$36.50	$36.50	100
Tue, Aug 25	$37.15	+0.05	+0.1%	$37.15	$37.15	$37.15	100
Mon, Aug 24	$37.10	-1.38	-3.6%	$38.06	$38.28	$37.10	400
Fri, Aug 21	$38.48	+1.86	+5.1%	$38.48	$38.48	$38.48	100
Thu, Aug 20	$36.62	-0.64	-1.7%	$36.62	$36.62	$36.62	100
Wed, Aug 19	$37.26	+1.28	+3.6%	$37.26	$37.26	$37.26	100
Tue, Aug 18	$35.98	-0.26	-0.7%	$35.98	$35.98	$35.98	100
Mon, Aug 17	$36.24	-0.37	-1.0%	$36.63	$36.63	$36.24	100
Fri, Aug 14	$36.61	+0.33	+0.9%	$36.61	$36.61	$36.61	100
Thu, Aug 13	$36.28	+1.24	+3.5%	$36.01	$36.28	$36.01	100
Wed, Aug 12	$35.04	-0.65	-1.8%	$35.04	$35.04	$35.04	100
Tue, Aug 11	$35.69	+0.18	+0.5%	$35.69	$35.69	$35.69	100
Mon, Aug 10	$35.51	+0.27	+0.8%	$35.51	$35.51	$35.51	100
Fri, Aug 7	$35.24	+0.92	+2.7%	$35.24	$35.24	$35.24	100
Thu, Aug 6	$34.32	-0.29	-0.8%	$34.32	$34.32	$34.32	100
Wed, Aug 5	$34.61	-0.72	-2.0%	$34.61	$34.61	$34.61	100
Tue, Aug 4	$35.33	+0.64	+1.8%	$34.97	$35.33	$34.97	100
Mon, Aug 3	$34.69	+1.02	+3.0%	$34.69	$34.69	$34.69	100
Fri, Jul 31	$33.67	+0.39	+1.2%	$33.67	$33.67	$33.67	100
Thu, Jul 30	$33.28	+1.13	+3.5%	$33.28	$33.28	$33.28	100
Wed, Jul 29	$32.15	-1.03	-3.1%	$32.15	$32.15	$32.15	100
Tue, Jul 28	$33.18	-0.21	-0.6%	$33.18	$33.18	$33.18	100
Mon, Jul 27	$33.39	-0.38	-1.1%	$33.30	$33.39	$33.30	300
Fri, Jul 24	$33.77	-1.01	-2.9%	$33.77	$33.77	$33.77	100
Thu, Jul 23	$34.78	-5.69	-14.1%	$34.78	$34.78	$34.78	100
Wed, Jul 22	$40.47	-0.71	-1.7%	$40.47	$40.47	$40.47	200
Tue, Jul 21	$41.18	+1.12	+2.8%	$41.18	$41.18	$41.18	100
Mon, Jul 20	$40.06	-1.23	-3.0%	$40.06	$40.06	$40.06	100

Ticker: NYSE Arca:TYYY
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

What changed lately

Latest deck · June 2026
xETFs — Investor Presentation (June 2026)
Investor deck · 14 slides

Decks

xETFs — Investor Presentation (June 2026)
Investor deck · 14 slides · June 2026

xETFs TSLA Daily Income ETF on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest June 2026