Stock listing
NYSE Arca:TYO Direxion Daily 7-10 Year Treasury Bear 3X ETF Stock
Follow Direxion Daily 7-10 Year Treasury Bear 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:TYO
$15.21 USD -0.06 (-0.4%)
Close on Oct 20, 2026
- Day range
- $15.08 – $15.28 USDOct 20, 2026
- Volume
- 7,768 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TYO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.21 | -0.061 | -0.4% | $15.15 | $15.28 | $15.08 | 7,768 | |
| $15.27 | +0.181 | +1.2% | $15.14 | $15.30 | $15.14 | 8,813 | |
| $15.09 | -0.011 | -0.1% | $15.19 | $15.19 | $15.01 | 11,063 | |
| $15.10 | -0.338 | -2.2% | $14.94 | $15.14 | $14.93 | 27,628 | |
| $15.44 | -0.061 | -0.4% | $15.78 | $15.78 | $15.44 | 6,869 | |
| $15.50 | -0.08 | -0.5% | $15.46 | $15.59 | $15.41 | 9,173 | |
| $15.58 | +0.04 | +0.3% | $15.57 | $15.60 | $15.55 | 12,987 | |
| $15.54 | +0.02 | +0.1% | $15.61 | $15.69 | $15.54 | 42,300 | |
| $15.52 | -0.17 | -1.1% | $15.72 | $15.79 | $15.50 | 14,600 | |
| $15.69 | +0.01 | +0.1% | $15.90 | $15.90 | $15.63 | 15,800 | |
| $15.68 | -0.10 | -0.6% | $15.72 | $15.72 | $15.34 | 7,000 | |
| $15.78 | +0.09 | +0.6% | $15.77 | $15.87 | $15.74 | 12,500 | |
| $15.69 | +0.12 | +0.8% | $15.49 | $15.75 | $15.39 | 19,800 | |
| $15.57 | -0.15 | -1.0% | $15.81 | $15.88 | $15.44 | 44,100 | |
| $15.72 | +0.08 | +0.5% | $15.60 | $15.79 | $15.56 | 20,800 | |
| $15.64 | +0.07 | +0.4% | $15.59 | $15.77 | $15.59 | 24,700 | |
| $15.57 | +0.23 | +1.5% | $15.62 | $15.69 | $15.56 | 18,500 | |
| $15.34 | -0.14 | -0.9% | $15.44 | $15.56 | $15.33 | 71,700 | |
| $15.48 | +0.27 | +1.8% | $15.15 | $15.48 | $15.15 | 48,500 | |
| $15.21 | +0.49 | +3.3% | $14.83 | $15.31 | $14.79 | 27,800 | |
| $14.72 | -0.87 | -5.6% | $14.73 | $14.83 | $14.65 | 34,900 | |
| $15.59 | -0.15 | -1.0% | $15.62 | $15.65 | $15.59 | 6,100 | |
| $15.74 | +0.23 | +1.5% | $15.73 | $15.78 | $15.72 | 50,751 | |
| $15.51 | -0.27 | -1.7% | $15.57 | $15.60 | $15.49 | 30,310 | |
| $15.78 | +0.07 | +0.4% | $15.64 | $15.81 | $15.54 | 45,689 | |
| $15.71 | +0.06 | +0.4% | $15.74 | $15.75 | $15.65 | 27,944 | |
| $15.65 | +0.06 | +0.4% | $15.67 | $15.74 | $15.52 | 23,957 | |
| $15.59 | +0.11 | +0.7% | $15.40 | $15.65 | $15.40 | 21,097 | |
| $15.48 | +0.32 | +2.1% | $15.42 | $15.56 | $15.37 | 22,061 | |
| $15.16 | +0.13 | +0.9% | $15.04 | $15.21 | $15.03 | 35,587 | |
| $15.03 | +0.075 | +0.5% | $14.97 | $15.09 | $14.95 | 37,689 | |
| $14.96 | +0.05 | +0.3% | $14.95 | $14.98 | $14.89 | 13,189 | |
| $14.91 | -0.069 | -0.5% | $14.84 | $14.93 | $14.81 | 9,016 | |
| $14.97 | -0.036 | -0.2% | $14.98 | $15.02 | $14.97 | 6,442 | |
| $15.01 | +0.14 | +0.9% | $14.94 | $15.02 | $14.89 | 11,640 | |
| $14.87 | +0.088 | +0.6% | $14.86 | $14.88 | $14.85 | 24,712 | |
| $14.78 | +0.208 | +1.4% | $14.65 | $14.79 | $14.63 | 9,419 | |
| $14.57 | +0.004 | 0.0% | $14.55 | $14.61 | $14.55 | 2,231 | |
| $14.57 | +0.125 | +0.9% | $14.52 | $14.58 | $14.52 | 12,171 | |
| $14.45 | -0.245 | -1.7% | $14.57 | $14.59 | $14.41 | 11,776 | |
| $14.69 | -0.06 | -0.4% | $14.69 | $14.70 | $14.63 | 13,919 | |
| $14.75 | +0.095 | +0.6% | $14.71 | $14.79 | $14.70 | 13,191 | |
| $14.66 | +0.155 | +1.1% | $14.66 | $14.68 | $14.62 | 13,058 | |
| $14.50 | -0.165 | -1.1% | $14.48 | $14.58 | $14.46 | 13,557 | |
| $14.66 | -0.053 | -0.4% | $14.77 | $14.79 | $14.65 | 11,453 | |
| $14.72 | +0.098 | +0.7% | $14.68 | $14.73 | $14.67 | 9,336 | |
| $14.62 | +0.134 | +0.9% | $14.52 | $14.62 | $14.52 | 884 | |
| $14.49 | -0.149 | -1.0% | $14.49 | $14.49 | $14.45 | 186,733 | |
| $14.63 | -0.005 | 0.0% | $14.56 | $14.65 | $14.56 | 7,456 | |
| $14.64 | -0.061 | -0.4% | $14.54 | $14.68 | $14.54 | 8,361 | |
| $14.70 | +0.17 | +1.2% | $14.67 | $14.71 | $14.64 | 6,131 | |
| $14.53 | -0.077 | -0.5% | $14.45 | $14.56 | $14.45 | 325,141 | |
| $14.61 | +0.153 | +1.1% | $14.58 | $14.63 | $14.58 | 507,814 | |
| $14.46 | -0.015 | -0.1% | $14.51 | $14.51 | $14.41 | 3,660 | |
| $14.47 | -0.21 | -1.4% | $14.54 | $14.54 | $14.43 | 15,349 | |
| $14.68 | -0.08 | -0.5% | $14.68 | $14.70 | $14.64 | 6,872 | |
| $14.76 | +0.165 | +1.1% | $14.71 | $14.84 | $14.71 | 27,155 | |
| $14.60 | -0.01 | -0.1% | $14.54 | $14.61 | $14.54 | 12,689 | |
| $14.60 | +0.195 | +1.4% | $14.47 | $14.60 | $14.46 | 13,860 | |
| $14.41 | -0.132 | -0.9% | $14.52 | $14.52 | $14.40 | 9,202 | |
| $14.54 | -0.123 | -0.8% | $14.57 | $14.59 | $14.53 | 11,193 | |
| $14.67 | -0.075 | -0.5% | $14.67 | $14.69 | $14.61 | 8,207 | |
| $14.74 | +0.154 | +1.1% | $14.74 | $14.77 | $14.69 | 9,466 | |
| $14.59 | +0.081 | +0.6% | $14.62 | $14.64 | $14.51 | 9,699 | |
| $14.51 | +0.125 | +0.9% | $14.49 | $14.51 | $14.47 | 7,836 | |
| $14.38 | +0.15 | +1.1% | $14.29 | $14.45 | $14.29 | 19,940 |
- Ticker
- NYSE Arca:TYO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily 7-10 Year Treasury Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily 7-10 Year Treasury Bear 3X ETF.