Stock listing

NYSE Arca:TYLG Global X Information Technology Covered Call & Growth ETF Stock

Follow Global X Information Technology Covered Call & Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:TYLG

$41.77 USD -0.10 (-0.2%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$41.50 – $41.80 USDOct 20, 2026
Volume
1,487 sharesOct 20, 2026
Global X Information Technology Covered Call & Growth ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TYLG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.77-0.104-0.2%$41.68$41.80$41.501,487
$41.87+0.075+0.2%$41.89$42.00$41.801,801
$41.80-0.942-2.2%$42.72$42.72$41.746,424
$42.74-0.097-0.2%$42.11$42.74$42.084,451
$42.84-0.76-1.7%$43.37$43.40$42.843,078
$43.60-0.0090.0%$43.45$43.60$43.371,068
$43.60-0.277-0.6%$43.62$43.63$43.4420,533
$43.88+0.162+0.4%$43.74$43.90$43.745,700
$43.72-0.467-1.1%$44.02$44.16$43.702,700
$44.19-0.043-0.1%$44.06$44.19$44.044,400
$44.23+0.146+0.3%$44.30$44.35$44.142,200
$44.08+0.136+0.3%$43.94$44.10$43.945,100
$43.95+0.29+0.7%$44.09$44.11$43.874,600
$43.66+0.252+0.6%$43.54$43.66$43.3720,600
$43.41+0.233+0.5%$43.45$43.52$43.411,300
$43.17+0.0130.0%$43.40$43.40$43.162,466
$43.16-0.276-0.6%$43.40$43.40$43.0812,637
$43.44+0.245+0.6%$43.19$43.50$43.193,500
$43.19-0.039-0.1%$42.96$43.21$42.923,000
$43.23-0.18-0.4%$43.16$43.23$43.161,200
$43.41+0.19+0.4%$43.22$43.41$43.201,800
$43.22+0.548+1.3%$42.74$43.22$42.745,600
$42.67+0.222+0.5%$42.38$42.67$42.362,100
$42.45+0.758+1.8%$42.25$42.45$42.255,700
$41.69+0.048+0.1%$41.98$42.02$41.691,400
$41.64-0.096-0.2%$41.78$41.78$41.641,100
$41.74-0.518-1.2%$41.60$41.94$41.604,400
$42.26+0.464+1.1%$42.20$42.29$42.151,300
$41.79-0.378-0.9%$41.94$41.97$41.794,300
$42.17-0.0060.0%$42.20$42.27$42.172,000
$42.18+0.11+0.3%$42.10$42.32$42.102,500
$42.07+0.242+0.6%$42.13$42.13$41.9010,400
$41.83+0.415+1.0%$41.73$41.83$41.73800
$41.41+0.051+0.1%$41.28$41.41$41.28600
$41.36-0.491-1.2%$41.36$41.36$41.36400
$41.85+0.109+0.3%$41.68$41.85$41.624,300
$41.74-0.383-0.9%$42.08$42.08$41.702,100
$42.13+0.957+2.3%$41.90$42.13$41.901,900
$41.17+0.198+0.5%$41.00$41.17$41.006,400
$40.97+0.329+0.8%$40.92$40.97$40.842,400
$40.64-0.836-2.0%$40.66$40.78$40.6111,000
$41.48+0.082+0.2%$41.39$41.50$41.385,000
$41.40-0.109-0.3%$41.45$41.46$41.402,400
$41.50-0.178-0.4%$41.49$41.63$41.412,600
$41.68-0.594-1.4%$41.68$41.69$41.634,300
$42.28+0.097+0.2%$42.17$42.43$42.1723,300
$42.18-0.064-0.2%$42.17$42.24$42.173,500
$42.24+0.254+0.6%$42.35$42.36$42.241,800
$41.99+0.343+0.8%$42.00$42.04$41.981,300
$41.65+0.0010.0%$41.65$41.65$41.65400
$41.65-0.173-0.4%$41.75$41.75$41.65700
$41.82+0.353+0.9%$41.56$41.82$41.475,000
$41.47-0.086-0.2%$41.25$41.59$41.253,500
$41.55-0.03-0.1%$41.64$41.64$41.49800
$41.58+1.344+3.3%$40.74$41.60$40.747,500
$40.24+0.547+1.4%$39.32$40.30$39.322,200
$39.69-0.036-0.1%$39.52$39.83$39.457,700
$39.73+1.70+4.5%$39.68$39.73$39.471,000
$38.03-0.88-2.3%$38.31$38.48$38.034,500
$38.91-0.548-1.4%$38.89$38.96$38.314,200
$39.45-0.195-0.5%$40.02$40.05$39.102,300
$39.65-0.398-1.0%$39.87$39.97$39.542,100
$40.05-0.359-0.9%$40.23$40.23$40.001,800
$40.41-0.058-0.1%$40.20$40.52$40.202,900
$40.46+0.878+2.2%$40.08$40.46$40.071,000
$39.59-0.384-1.0%$39.96$39.96$39.591,800
Ticker
NYSE Arca:TYLG
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Global X Information Technology Covered Call & Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global X Information Technology Covered Call & Growth ETF.