Stock listing
NYSE Arca:TYD Direxion Daily 7-10 Year Treasury Bull 3X ETF Stock
Follow Direxion Daily 7-10 Year Treasury Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:TYD
$20.59 USD -0.01 (-0.0%)
Close on Oct 21, 2026
- Day range
- $20.42 – $20.74 USDOct 21, 2026
- Volume
- 21,520 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:TYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.59 | -0.008 | 0.0% | $20.68 | $20.74 | $20.42 | 21,520 | |
| $20.60 | +0.136 | +0.7% | $20.65 | $20.67 | $20.54 | 17,469 | |
| $20.46 | -0.278 | -1.3% | $20.67 | $20.69 | $20.41 | 19,772 | |
| $20.74 | +0.04 | +0.2% | $20.52 | $20.77 | $20.52 | 28,596 | |
| $20.70 | +0.47 | +2.3% | $20.83 | $20.91 | $20.64 | 161,300 | |
| $20.23 | +0.06 | +0.3% | $19.81 | $20.29 | $19.77 | 44,300 | |
| $20.17 | +0.10 | +0.5% | $20.21 | $20.25 | $20.11 | 47,100 | |
| $20.07 | +0.02 | +0.1% | $19.99 | $20.09 | $19.99 | 16,500 | |
| $20.05 | -0.08 | -0.4% | $20.01 | $20.06 | $19.92 | 26,100 | |
| $20.13 | +0.21 | +1.1% | $19.85 | $20.13 | $19.80 | 23,100 | |
| $19.92 | +0.01 | +0.1% | $19.63 | $19.96 | $19.58 | 41,300 | |
| $19.91 | +0.12 | +0.6% | $19.89 | $20.02 | $19.84 | 42,700 | |
| $19.79 | -0.08 | -0.4% | $19.86 | $19.86 | $19.65 | 53,400 | |
| $19.87 | -0.19 | -0.9% | $20.19 | $20.27 | $19.81 | 66,800 | |
| $20.06 | +0.22 | +1.1% | $19.73 | $20.19 | $19.63 | 62,900 | |
| $19.84 | -0.12 | -0.6% | $20.06 | $20.06 | $19.77 | 38,000 | |
| $19.96 | -0.05 | -0.2% | $20.00 | $20.00 | $19.79 | 46,493 | |
| $20.01 | -0.35 | -1.7% | $20.05 | $20.09 | $19.88 | 62,838 | |
| $20.36 | +0.22 | +1.1% | $20.23 | $20.36 | $20.06 | 39,500 | |
| $20.14 | -0.38 | -1.9% | $20.57 | $20.58 | $20.14 | 30,000 | |
| $20.52 | -0.67 | -3.2% | $21.06 | $21.06 | $20.40 | 50,000 | |
| $21.19 | -0.27 | -1.3% | $21.19 | $21.23 | $21.06 | 18,700 | |
| $21.46 | +0.26 | +1.2% | $21.42 | $21.46 | $21.33 | 22,600 | |
| $21.20 | -0.31 | -1.4% | $21.25 | $21.25 | $21.19 | 25,500 | |
| $21.51 | +0.30 | +1.4% | $21.46 | $21.55 | $21.43 | 16,600 | |
| $21.21 | -0.05 | -0.2% | $21.39 | $21.50 | $21.15 | 27,700 | |
| $21.26 | -0.07 | -0.3% | $21.24 | $21.32 | $21.21 | 29,800 | |
| $21.33 | -0.03 | -0.1% | $21.29 | $21.51 | $21.20 | 62,400 | |
| $21.36 | -0.16 | -0.7% | $21.61 | $21.62 | $21.35 | 18,900 | |
| $21.52 | -0.51 | -2.3% | $21.67 | $21.71 | $21.47 | 24,200 | |
| $22.03 | -0.20 | -0.9% | $22.19 | $22.19 | $21.95 | 12,200 | |
| $22.23 | -0.09 | -0.4% | $22.29 | $22.31 | $22.17 | 17,100 | |
| $22.32 | -0.06 | -0.3% | $22.30 | $22.40 | $22.29 | 19,700 | |
| $22.38 | +0.11 | +0.5% | $22.45 | $22.47 | $22.38 | 14,900 | |
| $22.27 | +0.03 | +0.1% | $22.27 | $22.29 | $22.21 | 18,300 | |
| $22.24 | -0.20 | -0.9% | $22.27 | $22.41 | $22.19 | 21,400 | |
| $22.44 | -0.09 | -0.4% | $22.45 | $22.48 | $22.40 | 18,700 | |
| $22.53 | -0.30 | -1.3% | $22.74 | $22.78 | $22.53 | 20,400 | |
| $22.83 | -0.08 | -0.3% | $22.89 | $23.10 | $22.80 | 6,500 | |
| $22.91 | -0.14 | -0.6% | $22.92 | $22.93 | $22.84 | 13,600 | |
| $23.05 | +0.37 | +1.6% | $22.91 | $23.09 | $22.88 | 48,500 | |
| $22.68 | +0.11 | +0.5% | $22.64 | $22.77 | $22.64 | 37,700 | |
| $22.57 | -0.19 | -0.8% | $22.69 | $22.69 | $22.52 | 21,600 | |
| $22.76 | -0.24 | -1.0% | $22.74 | $22.77 | $22.71 | 17,000 | |
| $23.00 | +0.31 | +1.4% | $22.97 | $23.00 | $22.82 | 32,600 | |
| $22.69 | +0.07 | +0.3% | $22.55 | $22.76 | $22.55 | 6,300 | |
| $22.62 | -0.14 | -0.6% | $22.77 | $22.77 | $22.62 | 10,500 | |
| $22.76 | -0.21 | -0.9% | $22.89 | $22.89 | $22.76 | 9,300 | |
| $22.97 | +0.23 | +1.0% | $23.01 | $23.11 | $22.97 | 5,800 | |
| $22.74 | +0.06 | +0.3% | $22.85 | $22.89 | $22.74 | 27,100 | |
| $22.68 | +0.05 | +0.2% | $22.84 | $22.85 | $22.66 | 7,000 | |
| $22.63 | -0.28 | -1.2% | $22.76 | $22.78 | $22.60 | 49,200 | |
| $22.91 | +0.11 | +0.5% | $23.00 | $23.02 | $22.84 | 20,700 | |
| $22.80 | -0.23 | -1.0% | $22.91 | $22.94 | $22.76 | 6,000 | |
| $23.03 | +0.02 | +0.1% | $22.94 | $23.03 | $22.90 | 3,700 | |
| $23.01 | +0.33 | +1.5% | $22.94 | $23.01 | $22.88 | 12,800 | |
| $22.68 | +0.12 | +0.5% | $22.69 | $22.72 | $22.60 | 30,500 | |
| $22.56 | -0.23 | -1.0% | $22.65 | $22.65 | $22.42 | 24,300 | |
| $22.79 | -0.01 | 0.0% | $22.78 | $22.85 | $22.75 | 15,900 | |
| $22.80 | -0.24 | -1.0% | $22.95 | $22.98 | $22.72 | 21,300 | |
| $23.04 | +0.21 | +0.9% | $22.91 | $23.09 | $22.91 | 12,300 | |
| $22.83 | +0.17 | +0.8% | $22.82 | $22.89 | $22.39 | 15,000 | |
| $22.66 | +0.11 | +0.5% | $22.67 | $22.80 | $22.66 | 8,900 | |
| $22.55 | -0.24 | -1.1% | $22.57 | $22.60 | $22.52 | 14,500 | |
| $22.79 | -0.11 | -0.5% | $22.86 | $22.91 | $22.73 | 16,900 | |
| $22.90 | -0.18 | -0.8% | $23.00 | $23.00 | $22.87 | 25,800 |
- Ticker
- NYSE Arca:TYD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily 7-10 Year Treasury Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily 7-10 Year Treasury Bull 3X ETF.