Stock listing
NYSE Arca:TXXI BondBloxx IR+M Tax-Aware Intermediate Duration ETF Stock
Follow BondBloxx IR+M Tax-Aware Intermediate Duration ETF into a list and get an email when it puts out news.
Share price · AMEX:TXXI
$48.50 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $48.50 – $48.61 USDOct 20, 2026
- Volume
- 2,242 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TXXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.50 | -0.01 | 0.0% | $48.61 | $48.61 | $48.50 | 2,242 | |
| $48.51 | -0.03 | -0.1% | $48.54 | $48.55 | $48.44 | 7,958 | |
| $48.54 | +0.025 | +0.1% | $48.59 | $48.61 | $48.53 | 5,942 | |
| $48.52 | +0.362 | +0.8% | $48.56 | $48.56 | $48.52 | 2,249 | |
| $48.15 | +0.033 | +0.1% | $48.02 | $48.15 | $48.02 | 1,038 | |
| $48.12 | +0.218 | +0.5% | $48.01 | $48.12 | $48.01 | 3,625 | |
| $47.90 | +0.032 | +0.1% | $47.80 | $47.94 | $47.80 | 3,902 | |
| $47.87 | +0.232 | +0.5% | $47.76 | $47.87 | $47.76 | 3,900 | |
| $47.64 | -0.002 | 0.0% | $47.45 | $47.64 | $47.45 | 8,400 | |
| $47.64 | -0.199 | -0.4% | $47.62 | $47.78 | $47.62 | 5,800 | |
| $47.84 | -0.096 | -0.2% | $47.86 | $47.91 | $47.80 | 19,515 | |
| $47.93 | +0.049 | +0.1% | $47.94 | $47.98 | $47.81 | 6,048 | |
| $47.89 | -0.116 | -0.2% | $48.02 | $48.29 | $47.89 | 3,800 | |
| $48.00 | +0.113 | +0.2% | $47.88 | $48.14 | $47.88 | 6,800 | |
| $47.89 | +0.246 | +0.5% | $48.01 | $48.01 | $47.85 | 5,300 | |
| $47.64 | -0.227 | -0.5% | $47.67 | $47.67 | $47.64 | 800 | |
| $47.87 | -0.28 | -0.6% | $47.91 | $47.91 | $47.70 | 21,800 | |
| $48.15 | -0.156 | -0.3% | $48.23 | $48.24 | $48.03 | 14,000 | |
| $48.31 | -0.204 | -0.4% | $48.40 | $48.40 | $48.29 | 10,200 | |
| $48.51 | -0.379 | -0.8% | $48.70 | $48.76 | $48.41 | 12,500 | |
| $48.89 | -0.018 | 0.0% | $48.87 | $49.08 | $48.87 | 15,400 | |
| $48.91 | +0.037 | +0.1% | $48.95 | $48.98 | $48.88 | 6,700 | |
| $48.87 | -0.13 | -0.3% | $48.90 | $48.90 | $48.82 | 7,100 | |
| $49.00 | +0.12 | +0.2% | $48.98 | $49.48 | $48.92 | 15,000 | |
| $48.88 | -0.01 | 0.0% | $48.91 | $48.97 | $48.79 | 38,300 | |
| $48.89 | -0.148 | -0.3% | $48.97 | $48.99 | $48.89 | 2,600 | |
| $49.04 | -0.004 | 0.0% | $48.96 | $49.05 | $48.96 | 3,100 | |
| $49.04 | +0.127 | +0.3% | $49.03 | $49.11 | $49.02 | 8,900 | |
| $48.92 | -0.395 | -0.8% | $49.05 | $49.05 | $48.90 | 15,100 | |
| $49.31 | -0.12 | -0.2% | $49.41 | $50.33 | $49.31 | 45,900 | |
| $49.43 | +0.011 | 0.0% | $49.44 | $49.46 | $49.39 | 6,200 | |
| $49.42 | +0.009 | 0.0% | $49.50 | $49.50 | $49.40 | 5,300 | |
| $49.41 | -0.062 | -0.1% | $49.57 | $50.01 | $49.41 | 11,200 | |
| $49.47 | -0.033 | -0.1% | $49.49 | $49.54 | $49.46 | 4,500 | |
| $49.51 | -0.348 | -0.7% | $49.66 | $49.66 | $49.44 | 9,200 | |
| $49.85 | -0.042 | -0.1% | $49.88 | $49.88 | $49.78 | 4,600 | |
| $49.90 | -0.076 | -0.2% | $49.94 | $49.94 | $49.86 | 7,900 | |
| $49.97 | +0.021 | 0.0% | $50.00 | $50.00 | $49.97 | 400 | |
| $49.95 | -0.099 | -0.2% | $50.06 | $50.06 | $49.95 | 2,400 | |
| $50.05 | +0.074 | +0.1% | $50.03 | $50.09 | $50.03 | 4,700 | |
| $49.98 | +0.028 | +0.1% | $49.97 | $49.99 | $49.95 | 3,200 | |
| $49.95 | -0.042 | -0.1% | $49.95 | $49.96 | $49.93 | 2,200 | |
| $49.99 | -0.067 | -0.1% | $50.02 | $50.02 | $49.94 | 2,200 | |
| $50.06 | +0.084 | +0.2% | $50.14 | $50.14 | $50.05 | 8,600 | |
| $49.97 | -0.093 | -0.2% | $49.96 | $50.01 | $49.94 | 1,400 | |
| $50.07 | -0.09 | -0.2% | $50.12 | $50.20 | $50.04 | 11,500 | |
| $50.16 | -0.11 | -0.2% | $50.19 | $50.19 | $50.14 | 2,700 | |
| $50.27 | +0.065 | +0.1% | $50.30 | $50.30 | $50.22 | 3,200 | |
| $50.20 | +0.04 | +0.1% | $50.27 | $50.27 | $50.17 | 4,300 | |
| $50.16 | +0.019 | 0.0% | $50.16 | $50.20 | $50.12 | 2,800 | |
| $50.14 | -0.039 | -0.1% | $50.23 | $50.23 | $50.14 | 2,300 | |
| $50.18 | +0.107 | +0.2% | $50.20 | $50.23 | $50.12 | 7,100 | |
| $50.07 | -0.037 | -0.1% | $50.05 | $50.07 | $50.04 | 1,500 | |
| $50.11 | +0.06 | +0.1% | $50.12 | $50.12 | $50.09 | 2,000 | |
| $50.05 | +0.159 | +0.3% | $49.97 | $50.08 | $49.97 | 17,500 | |
| $49.89 | -0.049 | -0.1% | $49.94 | $49.94 | $49.86 | 14,500 | |
| $49.94 | -0.18 | -0.4% | $50.14 | $50.14 | $49.79 | 54,500 | |
| $50.12 | -0.029 | -0.1% | $50.18 | $50.18 | $50.02 | 3,000 | |
| $50.15 | -0.057 | -0.1% | $50.22 | $50.22 | $50.13 | 1,700 | |
| $50.21 | +0.076 | +0.2% | $50.21 | $50.25 | $50.18 | 6,300 | |
| $50.13 | +0.07 | +0.1% | $50.17 | $50.17 | $50.11 | 3,200 | |
| $50.06 | +0.175 | +0.4% | $50.09 | $50.09 | $49.98 | 10,300 | |
| $49.89 | -0.26 | -0.5% | $49.94 | $49.94 | $49.88 | 3,400 | |
| $50.15 | -0.13 | -0.3% | $50.20 | $50.25 | $50.12 | 4,400 | |
| $50.28 | -0.073 | -0.1% | $50.41 | $50.41 | $50.28 | 1,400 | |
| $50.35 | -0.057 | -0.1% | $50.39 | $50.39 | $50.34 | 4,800 |
- Ticker
- NYSE Arca:TXXI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx IR+M Tax-Aware Intermediate Duration ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx IR+M Tax-Aware Intermediate Duration ETF.