Stock listing
NYSE Arca:TWM ProShares UltraShort Russell2000 Stock
Home listing (NYSE Arca) of ProShares UltraShort Russell2000
Follow ProShares UltraShort Russell2000 into a list and get an email when it puts out news.
Share price · AMEX:TWM
$25.39 USD -0.15 (-0.6%)
Close on Oct 19, 2026
- Day range
- $25.14 – $25.48 USDOct 19, 2026
- Volume
- 629,282 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TWM · Home | $25.39 USD | -0.15 (-0.6%) | 629,282 | $25.28 | $25.48 | $25.14 | $25.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:TWM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.39 | -0.15 | -0.6% | $25.28 | $25.48 | $25.14 | 629,282 | |
| $25.54 | +0.82 | +3.3% | $24.66 | $25.64 | $24.58 | 775,709 | |
| $24.72 | -0.66 | -2.6% | $25.38 | $25.47 | $24.68 | 835,400 | |
| $25.38 | +0.95 | +3.9% | $25.01 | $25.55 | $24.84 | 744,100 | |
| $24.43 | +0.21 | +0.9% | $24.25 | $24.61 | $24.09 | 1,157,900 | |
| $24.22 | +0.20 | +0.8% | $24.11 | $24.23 | $24.00 | 224,500 | |
| $24.02 | -0.21 | -0.9% | $24.16 | $24.30 | $23.87 | 373,100 | |
| $24.23 | +0.01 | 0.0% | $24.47 | $24.77 | $24.20 | 863,000 | |
| $24.22 | +0.63 | +2.7% | $24.12 | $24.35 | $24.01 | 807,900 | |
| $23.59 | +0.35 | +1.5% | $23.08 | $23.69 | $23.06 | 546,200 | |
| $23.24 | -0.33 | -1.4% | $23.48 | $23.81 | $23.12 | 1,025,100 | |
| $23.57 | -0.40 | -1.7% | $23.40 | $23.66 | $23.22 | 1,625,600 | |
| $23.97 | -0.19 | -0.8% | $24.26 | $24.58 | $23.70 | 1,225,700 | |
| $24.16 | +0.21 | +0.9% | $23.75 | $24.16 | $23.71 | 686,800 | |
| $23.95 | +0.18 | +0.8% | $23.72 | $24.21 | $23.61 | 1,609,500 | |
| $23.77 | +0.33 | +1.4% | $23.71 | $23.96 | $23.45 | 737,800 | |
| $23.44 | -0.02 | -0.1% | $23.37 | $23.67 | $23.19 | 1,088,600 | |
| $23.46 | +0.07 | +0.3% | $23.52 | $23.90 | $23.38 | 1,091,300 | |
| $23.39 | +0.63 | +2.8% | $22.79 | $23.43 | $22.77 | 2,058,800 | |
| $22.76 | -0.25 | -1.1% | $22.67 | $22.94 | $22.49 | 689,100 | |
| $23.01 | -0.24 | -1.0% | $22.89 | $23.12 | $22.87 | 678,100 | |
| $23.25 | +0.24 | +1.0% | $23.12 | $23.50 | $23.10 | 544,535 | |
| $23.01 | -0.24 | -1.0% | $22.59 | $23.04 | $22.56 | 851,442 | |
| $23.25 | +0.21 | +0.9% | $22.99 | $23.72 | $22.76 | 1,172,151 | |
| $23.04 | +0.29 | +1.3% | $22.81 | $23.22 | $22.78 | 1,115,975 | |
| $22.75 | +0.19 | +0.8% | $22.78 | $22.86 | $22.44 | 1,013,808 | |
| $22.56 | -0.17 | -0.7% | $22.27 | $22.59 | $22.18 | 707,077 | |
| $22.73 | +0.46 | +2.1% | $22.62 | $22.82 | $22.43 | 937,895 | |
| $22.27 | +0.61 | +2.8% | $21.86 | $22.33 | $21.77 | 1,329,576 | |
| $21.66 | +0.18 | +0.8% | $21.59 | $21.72 | $21.48 | 481,582 | |
| $21.48 | -0.09 | -0.4% | $21.83 | $21.83 | $21.46 | 386,600 | |
| $21.57 | -0.18 | -0.8% | $21.49 | $21.83 | $21.44 | 541,063 | |
| $21.75 | -0.49 | -2.2% | $22.13 | $22.14 | $21.69 | 1,103,531 | |
| $22.24 | +0.49 | +2.3% | $22.07 | $22.35 | $21.92 | 1,026,359 | |
| $21.75 | +0.25 | +1.2% | $21.58 | $21.94 | $21.58 | 654,775 | |
| $21.50 | +0.60 | +2.9% | $20.91 | $21.50 | $20.84 | 625,177 | |
| $20.90 | -0.11 | -0.5% | $21.06 | $21.14 | $20.84 | 461,712 | |
| $21.01 | +0.04 | +0.2% | $21.08 | $21.13 | $20.89 | 325,526 | |
| $20.97 | -0.16 | -0.8% | $20.93 | $21.16 | $20.93 | 554,195 | |
| $21.13 | +0.26 | +1.2% | $20.92 | $21.23 | $20.91 | 381,690 | |
| $20.87 | -0.30 | -1.4% | $20.90 | $21.10 | $20.83 | 574,147 | |
| $21.17 | +0.57 | +2.8% | $20.96 | $21.27 | $20.87 | 770,764 | |
| $20.60 | -0.22 | -1.1% | $20.46 | $20.69 | $20.40 | 871,975 | |
| $20.82 | +0.50 | +2.5% | $20.52 | $20.84 | $20.45 | 555,317 | |
| $20.32 | +0.14 | +0.7% | $20.33 | $20.41 | $20.27 | 428,573 | |
| $20.18 | -0.20 | -1.0% | $20.42 | $20.43 | $20.16 | 264,161 | |
| $20.38 | -0.08 | -0.4% | $20.30 | $20.47 | $20.17 | 388,601 | |
| $20.46 | -0.22 | -1.1% | $20.43 | $20.71 | $20.38 | 254,004 | |
| $20.68 | -0.16 | -0.8% | $20.72 | $20.74 | $20.57 | 247,557 | |
| $20.84 | +0.21 | +1.0% | $20.75 | $20.95 | $20.64 | 392,769 | |
| $20.63 | -0.42 | -2.0% | $20.77 | $20.86 | $20.55 | 386,336 | |
| $21.05 | +0.22 | +1.1% | $20.87 | $21.10 | $20.63 | 315,868 | |
| $20.83 | +0.25 | +1.2% | $20.49 | $20.84 | $20.40 | 473,634 | |
| $20.58 | -0.79 | -3.7% | $21.18 | $21.22 | $20.48 | 827,310 | |
| $21.37 | -0.76 | -3.4% | $21.87 | $21.93 | $21.31 | 554,044 | |
| $22.13 | +0.25 | +1.1% | $21.77 | $22.61 | $21.76 | 1,033,480 | |
| $21.88 | -0.59 | -2.6% | $22.10 | $22.44 | $21.85 | 560,256 | |
| $22.47 | +0.69 | +3.2% | $21.93 | $22.56 | $21.75 | 672,157 | |
| $21.78 | -0.06 | -0.3% | $21.83 | $22.23 | $21.74 | 519,995 | |
| $21.84 | -0.26 | -1.2% | $21.70 | $22.12 | $21.45 | 362,606 | |
| $22.10 | +0.15 | +0.7% | $21.75 | $22.19 | $21.70 | 431,688 | |
| $21.95 | +0.26 | +1.2% | $22.11 | $22.23 | $21.82 | 521,870 | |
| $21.69 | +0.41 | +1.9% | $21.43 | $21.75 | $21.33 | 552,450 | |
| $21.28 | -0.62 | -2.8% | $21.77 | $21.86 | $21.27 | 451,186 | |
| $21.90 | +0.26 | +1.2% | $21.53 | $21.94 | $21.39 | 641,357 |
- Ticker
- NYSE Arca:TWM
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Russell2000 on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares UltraShort Russell2000 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TWM · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0KR4 | LSE | United Kingdom | USD |
| BMV:TWM | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about ProShares UltraShort Russell2000.