Stock listing
NYSE Arca:TTXU Direxion Daily Technology Top 5 Bull 2X ETF Stock
Follow Direxion Daily Technology Top 5 Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:TTXU
$33.29 USD -0.41 (-1.2%)
Close on Oct 20, 2026
- Day range
- $32.88 – $33.89 USDOct 20, 2026
- Volume
- 6,346 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TTXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.29 | -0.405 | -1.2% | $32.93 | $33.89 | $32.88 | 6,346 | |
| $33.70 | +0.808 | +2.5% | $33.65 | $34.13 | $33.65 | 3,191 | |
| $32.89 | -1.67 | -4.8% | $34.33 | $34.33 | $32.65 | 4,647 | |
| $34.56 | +0.03 | +0.1% | $33.18 | $34.56 | $33.18 | 3,255 | |
| $34.53 | -1.594 | -4.4% | $35.02 | $35.02 | $34.53 | 3,229 | |
| $36.12 | -0.258 | -0.7% | $35.96 | $36.12 | $35.83 | 3,430 | |
| $36.38 | -0.643 | -1.7% | $36.25 | $36.60 | $36.20 | 4,079 | |
| $37.02 | +0.053 | +0.1% | $37.32 | $37.32 | $36.87 | 5,900 | |
| $36.97 | -1.865 | -4.8% | $38.19 | $38.32 | $36.82 | 4,000 | |
| $38.84 | +0.624 | +1.6% | $37.90 | $38.84 | $37.90 | 13,700 | |
| $38.21 | +0.507 | +1.3% | $38.44 | $38.69 | $38.21 | 1,800 | |
| $37.70 | +0.622 | +1.7% | $37.46 | $37.91 | $37.46 | 2,900 | |
| $37.08 | +0.583 | +1.6% | $37.14 | $37.50 | $37.05 | 5,200 | |
| $36.50 | +0.149 | +0.4% | $36.02 | $36.50 | $35.62 | 6,700 | |
| $36.35 | +0.211 | +0.6% | $36.71 | $37.15 | $36.35 | 7,700 | |
| $36.14 | -0.148 | -0.4% | $36.45 | $36.69 | $36.14 | 5,406 | |
| $36.29 | -0.633 | -1.7% | $37.00 | $37.10 | $35.90 | 5,764 | |
| $36.92 | +0.916 | +2.5% | $36.25 | $36.92 | $36.25 | 17,700 | |
| $36.00 | -0.206 | -0.6% | $35.74 | $36.00 | $35.74 | 800 | |
| $36.21 | -1.021 | -2.7% | $36.50 | $36.55 | $36.18 | 2,000 | |
| $37.23 | +0.75 | +2.1% | $36.74 | $37.23 | $36.64 | 1,593 | |
| $36.48 | +1.281 | +3.6% | $35.69 | $36.51 | $35.54 | 3,076 | |
| $35.20 | +0.835 | +2.4% | $34.81 | $35.21 | $34.60 | 3,000 | |
| $34.37 | +1.705 | +5.2% | $34.15 | $34.43 | $34.15 | 1,600 | |
| $32.66 | -0.027 | -0.1% | $32.84 | $32.99 | $32.43 | 15,600 | |
| $32.69 | -0.479 | -1.4% | $33.14 | $33.14 | $32.60 | 2,500 | |
| $33.17 | -1.405 | -4.1% | $32.96 | $33.50 | $32.60 | 9,800 | |
| $34.57 | +0.379 | +1.1% | $34.75 | $34.94 | $34.57 | 12,100 | |
| $34.19 | -0.591 | -1.7% | $34.04 | $34.19 | $34.04 | 1,300 | |
| $34.78 | +0.03 | +0.1% | $34.76 | $34.87 | $34.76 | 2,200 | |
| $34.75 | -0.609 | -1.7% | $35.20 | $35.35 | $34.73 | 16,300 | |
| $35.36 | +0.302 | +0.9% | $35.40 | $35.56 | $35.11 | 4,700 | |
| $35.06 | +0.50 | +1.4% | $34.35 | $35.06 | $34.01 | 17,800 | |
| $34.56 | +0.552 | +1.6% | $34.10 | $34.56 | $34.10 | 2,300 | |
| $34.01 | -0.459 | -1.3% | $34.00 | $34.01 | $34.00 | 1,100 | |
| $34.47 | +0.21 | +0.6% | $34.01 | $34.47 | $34.01 | 5,600 | |
| $34.26 | -0.225 | -0.7% | $34.73 | $35.00 | $34.13 | 5,000 | |
| $34.48 | +1.876 | +5.8% | $33.70 | $34.48 | $33.70 | 3,800 | |
| $32.61 | +0.11 | +0.3% | $32.38 | $32.61 | $32.38 | 4,000 | |
| $32.50 | +0.582 | +1.8% | $32.16 | $32.50 | $32.09 | 2,000 | |
| $31.91 | -1.302 | -3.9% | $32.20 | $32.20 | $31.83 | 4,400 | |
| $33.22 | -0.072 | -0.2% | $33.66 | $33.66 | $32.89 | 4,200 | |
| $33.29 | +0.338 | +1.0% | $33.27 | $33.40 | $32.98 | 6,100 | |
| $32.95 | -0.506 | -1.5% | $34.71 | $34.71 | $32.67 | 19,000 | |
| $33.46 | -1.558 | -4.4% | $33.84 | $33.96 | $33.22 | 10,100 | |
| $35.01 | +0.067 | +0.2% | $35.36 | $35.66 | $35.01 | 2,100 | |
| $34.95 | -0.589 | -1.7% | $35.87 | $35.87 | $34.70 | 4,600 | |
| $35.54 | +0.916 | +2.6% | $35.70 | $36.00 | $35.54 | 7,500 | |
| $34.62 | +0.514 | +1.5% | $34.81 | $35.17 | $34.62 | 6,300 | |
| $34.11 | -0.386 | -1.1% | $34.10 | $34.31 | $33.83 | 4,400 | |
| $34.49 | -0.828 | -2.3% | $34.01 | $35.22 | $34.01 | 7,600 | |
| $35.32 | +0.59 | +1.7% | $35.42 | $35.42 | $34.74 | 9,200 | |
| $34.73 | +0.076 | +0.2% | $34.08 | $35.30 | $34.05 | 17,300 | |
| $34.65 | +0.559 | +1.6% | $34.37 | $35.05 | $34.37 | 17,700 | |
| $34.10 | +2.456 | +7.8% | $32.67 | $34.34 | $32.64 | 7,000 | |
| $31.64 | +0.919 | +3.0% | $30.24 | $31.72 | $30.11 | 6,600 | |
| $30.72 | -0.884 | -2.8% | $31.42 | $31.60 | $29.84 | 11,300 | |
| $31.60 | +3.847 | +13.9% | $29.78 | $31.80 | $29.73 | 13,200 | |
| $27.76 | -1.807 | -6.1% | $29.70 | $29.70 | $27.76 | 7,000 | |
| $29.56 | -0.767 | -2.5% | $29.63 | $29.88 | $28.83 | 14,500 | |
| $30.33 | -0.549 | -1.8% | $31.56 | $31.59 | $29.78 | 8,000 | |
| $30.88 | -0.87 | -2.7% | $31.35 | $31.74 | $30.79 | 5,700 | |
| $31.75 | -0.42 | -1.3% | $30.00 | $32.30 | $30.00 | 8,200 | |
| $32.17 | +0.139 | +0.4% | $31.41 | $32.25 | $31.29 | 6,600 | |
| $32.03 | +1.941 | +6.5% | $31.38 | $32.05 | $31.14 | 8,500 | |
| $30.09 | -0.40 | -1.3% | $30.55 | $30.88 | $30.09 | 8,600 |
- Ticker
- NYSE Arca:TTXU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Technology Top 5 Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Technology Top 5 Bull 2X ETF.