Stock listing
NYSE Arca:TSXU Direxion Daily Semiconductors Top 5 Bull 2X ETF Stock
Follow Direxion Daily Semiconductors Top 5 Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:TSXU
$44.44 USD -5.14 (-10.4%)
Close on Oct 22, 2026
- Day range
- $43.77 – $47.58 USDOct 22, 2026
- Volume
- 253,064 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:TSXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.44 | -5.14 | -10.4% | $46.52 | $47.58 | $43.77 | 253,064 | |
| $49.58 | +1.73 | +3.6% | $49.64 | $50.32 | $48.08 | 185,310 | |
| $47.85 | -0.47 | -1.0% | $47.28 | $49.19 | $46.57 | 476,761 | |
| $48.32 | +2.20 | +4.8% | $49.08 | $49.83 | $47.70 | 132,143 | |
| $46.12 | -3.98 | -7.9% | $47.79 | $48.25 | $46.00 | 272,586 | |
| $50.10 | -0.72 | -1.4% | $46.99 | $50.10 | $46.01 | 206,700 | |
| $50.82 | -4.29 | -7.8% | $52.80 | $53.26 | $50.49 | 52,700 | |
| $55.11 | -1.03 | -1.8% | $52.93 | $55.13 | $52.55 | 82,100 | |
| $56.14 | -2.94 | -5.0% | $58.26 | $58.26 | $55.96 | 44,200 | |
| $59.08 | -0.77 | -1.3% | $61.22 | $61.22 | $58.91 | 134,400 | |
| $59.85 | -4.90 | -7.6% | $63.40 | $63.73 | $58.99 | 161,600 | |
| $64.75 | -0.35 | -0.5% | $62.91 | $64.95 | $62.51 | 224,900 | |
| $65.10 | -1.49 | -2.2% | $66.26 | $67.23 | $64.91 | 60,304 | |
| $66.59 | +1.57 | +2.4% | $65.41 | $66.59 | $64.60 | 34,267 | |
| $65.02 | +1.97 | +3.1% | $65.00 | $65.66 | $63.95 | 140,000 | |
| $63.05 | +1.60 | +2.6% | $61.50 | $63.54 | $60.35 | 389,900 | |
| $61.45 | -0.49 | -0.8% | $62.61 | $62.91 | $61.45 | 129,700 | |
| $61.94 | +1.21 | +2.0% | $62.18 | $63.26 | $61.45 | 124,000 | |
| $60.73 | -1.68 | -2.7% | $61.89 | $62.43 | $59.26 | 278,800 | |
| $62.41 | +0.939 | +1.5% | $62.55 | $63.06 | $61.23 | 344,700 | |
| $61.47 | -0.169 | -0.3% | $59.58 | $61.72 | $59.55 | 183,100 | |
| $61.64 | -3.36 | -5.2% | $63.78 | $64.03 | $61.25 | 138,800 | |
| $65.00 | +3.32 | +5.4% | $60.77 | $65.00 | $60.77 | 44,700 | |
| $61.68 | +2.30 | +3.9% | $60.68 | $62.10 | $60.09 | 84,600 | |
| $59.38 | +2.57 | +4.5% | $57.04 | $59.45 | $57.04 | 63,600 | |
| $56.81 | +3.80 | +7.2% | $55.32 | $57.00 | $55.24 | 99,700 | |
| $53.01 | +0.54 | +1.0% | $53.03 | $54.01 | $51.85 | 297,500 | |
| $52.47 | +0.56 | +1.1% | $52.90 | $53.04 | $51.59 | 68,600 | |
| $51.91 | -4.75 | -8.4% | $51.22 | $52.69 | $50.78 | 61,400 | |
| $56.66 | +0.77 | +1.4% | $56.78 | $57.54 | $56.40 | 163,500 | |
| $55.89 | -2.87 | -4.9% | $56.00 | $56.63 | $55.82 | 70,700 | |
| $58.76 | +1.06 | +1.8% | $57.91 | $59.44 | $57.73 | 82,200 | |
| $57.70 | +0.97 | +1.7% | $58.78 | $59.53 | $57.70 | 108,800 | |
| $56.73 | +2.75 | +5.1% | $54.42 | $56.82 | $54.42 | 127,300 | |
| $53.98 | +0.14 | +0.3% | $52.84 | $53.98 | $50.89 | 107,600 | |
| $53.84 | +1.09 | +2.1% | $52.51 | $54.06 | $52.51 | 117,500 | |
| $52.75 | -1.76 | -3.2% | $52.83 | $54.06 | $52.21 | 104,500 | |
| $54.51 | +1.40 | +2.6% | $53.54 | $54.51 | $53.34 | 80,200 | |
| $53.11 | -2.69 | -4.8% | $55.00 | $55.72 | $53.11 | 159,900 | |
| $55.80 | +3.35 | +6.4% | $54.84 | $55.80 | $53.99 | 159,200 | |
| $52.45 | -0.21 | -0.4% | $52.43 | $53.29 | $51.66 | 143,200 | |
| $52.66 | +2.06 | +4.1% | $52.28 | $53.09 | $51.64 | 159,000 | |
| $50.60 | -3.66 | -6.7% | $52.75 | $52.75 | $50.00 | 102,400 | |
| $54.26 | -0.09 | -0.2% | $55.44 | $55.76 | $53.47 | 313,600 | |
| $54.35 | +1.43 | +2.7% | $53.00 | $54.37 | $52.66 | 381,300 | |
| $52.92 | -2.38 | -4.3% | $55.40 | $55.65 | $51.83 | 283,100 | |
| $55.30 | -4.96 | -8.2% | $56.33 | $56.95 | $54.27 | 110,600 | |
| $60.26 | +0.74 | +1.2% | $60.68 | $61.77 | $60.12 | 127,600 | |
| $59.52 | +0.21 | +0.4% | $59.97 | $59.97 | $58.30 | 268,300 | |
| $59.31 | +1.28 | +2.2% | $58.27 | $60.89 | $58.14 | 88,400 | |
| $58.03 | +2.03 | +3.6% | $58.75 | $59.41 | $57.51 | 234,800 | |
| $56.00 | +0.58 | +1.0% | $56.54 | $56.54 | $54.85 | 156,300 | |
| $55.42 | -2.08 | -3.6% | $59.00 | $59.00 | $55.42 | 265,200 | |
| $57.50 | +0.439 | +0.8% | $58.70 | $58.75 | $55.71 | 258,600 | |
| $57.06 | +0.111 | +0.2% | $55.05 | $58.18 | $54.28 | 296,500 | |
| $56.95 | -0.49 | -0.9% | $57.00 | $59.50 | $55.64 | 712,000 | |
| $57.44 | +5.39 | +10.4% | $55.03 | $59.70 | $55.03 | 427,400 | |
| $52.05 | +0.784 | +1.5% | $49.73 | $52.47 | $47.51 | 209,300 | |
| $51.27 | -0.234 | -0.5% | $55.05 | $55.62 | $50.00 | 282,200 | |
| $51.50 | +7.62 | +17.4% | $47.59 | $52.17 | $47.51 | 292,700 | |
| $43.88 | -4.94 | -10.1% | $48.97 | $48.97 | $43.87 | 340,800 | |
| $48.82 | -3.89 | -7.4% | $51.13 | $51.13 | $46.40 | 184,600 | |
| $52.71 | -3.13 | -5.6% | $56.49 | $56.50 | $50.18 | 292,700 | |
| $55.84 | -3.92 | -6.6% | $58.55 | $58.76 | $54.86 | 29,900 | |
| $59.76 | -0.909 | -1.5% | $59.39 | $61.39 | $58.84 | 31,300 | |
| $60.67 | +1.087 | +1.8% | $57.79 | $61.50 | $55.90 | 14,400 |
- Ticker
- NYSE Arca:TSXU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Semiconductors Top 5 Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Semiconductors Top 5 Bull 2X ETF.