Stock listing
NYSE Arca:TSXD Direxion Daily Semiconductors Top 5 Bear 2X ETF Stock
Follow Direxion Daily Semiconductors Top 5 Bear 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:TSXD
$5.70 USD -0.22 (-3.8%)
Close on Oct 21, 2026
- Day range
- $5.66 – $5.88 USDOct 21, 2026
- Volume
- 38,080 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:TSXD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.697 | -0.223 | -3.8% | $5.66 | $5.88 | $5.66 | 38,080 | |
| $5.92 | +0.03 | +0.5% | $6.03 | $6.06 | $5.785 | 35,377 | |
| $5.89 | -0.30 | -4.8% | $5.80 | $5.911 | $5.675 | 33,727 | |
| $6.19 | +0.47 | +8.2% | $5.96 | $6.20 | $5.93 | 48,702 | |
| $5.72 | +0.085 | +1.5% | $6.06 | $6.155 | $5.72 | 60,300 | |
| $5.635 | +0.395 | +7.5% | $5.46 | $5.66 | $5.40 | 50,800 | |
| $5.24 | +0.106 | +2.1% | $5.449 | $5.46 | $5.235 | 117,700 | |
| $5.134 | +0.248 | +5.1% | $5.04 | $5.155 | $5.04 | 28,400 | |
| $4.886 | +0.066 | +1.4% | $4.765 | $4.89 | $4.75 | 41,200 | |
| $4.82 | +0.335 | +7.5% | $4.56 | $4.88 | $4.56 | 141,000 | |
| $4.485 | +0.02 | +0.4% | $4.625 | $4.625 | $4.48 | 54,100 | |
| $4.465 | +0.085 | +1.9% | $4.37 | $4.465 | $4.32 | 14,700 | |
| $4.38 | -0.10 | -2.2% | $4.46 | $4.46 | $4.37 | 10,800 | |
| $4.48 | -0.105 | -2.3% | $4.51 | $4.52 | $4.42 | 23,500 | |
| $4.585 | -0.125 | -2.7% | $4.75 | $4.79 | $4.58 | 52,800 | |
| $4.71 | -0.03 | -0.6% | $4.67 | $4.73 | $4.63 | 26,700 | |
| $4.74 | -0.06 | -1.2% | $4.67 | $4.74 | $4.59 | 47,500 | |
| $4.80 | +0.15 | +3.2% | $4.70 | $4.885 | $4.655 | 26,600 | |
| $4.65 | -0.085 | -1.8% | $4.615 | $4.74 | $4.615 | 105,300 | |
| $4.735 | +0.02 | +0.4% | $4.88 | $4.88 | $4.735 | 39,300 | |
| $4.715 | +0.205 | +4.5% | $4.63 | $4.75 | $4.62 | 53,100 | |
| $4.51 | -0.285 | -5.9% | $4.81 | $4.81 | $4.495 | 170,900 | |
| $4.795 | -0.195 | -3.9% | $4.94 | $4.94 | $4.77 | 89,600 | |
| $4.99 | -0.24 | -4.6% | $5.20 | $5.20 | $4.99 | 44,500 | |
| $5.23 | -0.46 | -8.1% | $5.335 | $5.335 | $5.215 | 175,000 | |
| $5.69 | -0.07 | -1.2% | $5.63 | $5.78 | $5.54 | 98,200 | |
| $5.76 | -0.015 | -0.3% | $5.687 | $5.80 | $5.66 | 128,700 | |
| $5.775 | +0.545 | +10.4% | $5.80 | $5.859 | $5.70 | 109,700 | |
| $5.23 | -0.165 | -3.1% | $5.28 | $5.335 | $5.23 | 18,800 | |
| $5.395 | +0.315 | +6.2% | $5.35 | $5.40 | $5.30 | 245,200 | |
| $5.08 | -0.05 | -1.0% | $5.21 | $5.21 | $5.08 | 31,400 | |
| $5.13 | -0.14 | -2.7% | $5.13 | $5.215 | $5.08 | 33,500 | |
| $5.27 | -0.37 | -6.6% | $5.44 | $5.445 | $5.27 | 60,900 | |
| $5.64 | +0.015 | +0.3% | $5.84 | $5.88 | $5.63 | 92,600 | |
| $5.625 | -0.11 | -1.9% | $5.78 | $5.78 | $5.615 | 52,700 | |
| $5.735 | +0.205 | +3.7% | $5.755 | $5.82 | $5.62 | 85,800 | |
| $5.53 | -0.161 | -2.8% | $5.665 | $5.675 | $5.53 | 16,500 | |
| $5.691 | +0.221 | +4.0% | $5.535 | $5.705 | $5.47 | 33,000 | |
| $5.47 | -0.40 | -6.8% | $5.52 | $5.645 | $5.47 | 47,300 | |
| $5.87 | +0.084 | +1.5% | $5.745 | $5.87 | $5.73 | 26,800 | |
| $5.786 | -0.249 | -4.1% | $5.77 | $5.89 | $5.745 | 21,000 | |
| $6.035 | +0.38 | +6.7% | $5.88 | $6.09 | $5.88 | 43,600 | |
| $5.655 | -0.01 | -0.2% | $5.531 | $5.709 | $5.50 | 9,000 | |
| $5.665 | -0.135 | -2.3% | $5.81 | $5.82 | $5.66 | 25,800 | |
| $5.80 | +0.22 | +3.9% | $5.55 | $5.91 | $5.51 | 47,700 | |
| $5.58 | +0.39 | +7.5% | $5.455 | $5.64 | $5.41 | 105,500 | |
| $5.19 | -0.026 | -0.5% | $5.12 | $5.19 | $5.00 | 34,900 | |
| $5.216 | -0.004 | -0.1% | $5.15 | $5.28 | $5.15 | 17,400 | |
| $5.22 | -0.11 | -2.1% | $5.32 | $5.32 | $5.07 | 26,100 | |
| $5.33 | -0.24 | -4.3% | $5.01 | $5.33 | $5.01 | 14,000 | |
| $5.57 | -0.015 | -0.3% | $5.49 | $5.64 | $5.49 | 19,000 | |
| $5.585 | +0.183 | +3.4% | $5.44 | $5.59 | $5.36 | 63,200 | |
| $5.402 | -0.058 | -1.1% | $5.31 | $5.56 | $5.31 | 13,400 | |
| $5.46 | -0.01 | -0.2% | $5.715 | $5.715 | $5.32 | 59,600 | |
| $5.47 | +0.075 | +1.4% | $5.35 | $5.49 | $5.32 | 25,400 | |
| $5.395 | -0.64 | -10.6% | $5.58 | $5.626 | $5.31 | 46,300 | |
| $6.035 | +0.035 | +0.6% | $6.50 | $6.565 | $5.995 | 30,600 | |
| $6.00 | -0.01 | -0.2% | $5.68 | $6.29 | $5.62 | 31,500 | |
| $6.01 | -1.39 | -18.8% | $6.71 | $6.77 | $5.98 | 45,800 | |
| $7.40 | +0.711 | +10.6% | $6.74 | $7.40 | $6.69 | 74,500 | |
| $6.689 | +0.419 | +6.7% | $6.761 | $7.00 | $6.57 | 34,500 | |
| $6.27 | +0.36 | +6.1% | $5.78 | $6.51 | $5.78 | 36,100 | |
| $5.91 | +0.335 | +6.0% | $5.66 | $6.005 | $5.66 | 53,300 | |
| $5.575 | +0.12 | +2.2% | $5.465 | $5.63 | $5.43 | 12,800 | |
| $5.455 | -0.115 | -2.1% | $5.685 | $5.685 | $5.395 | 16,800 | |
| $5.57 | -0.746 | -11.8% | $5.82 | $5.93 | $5.545 | 15,600 |
- Ticker
- NYSE Arca:TSXD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Semiconductors Top 5 Bear 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Semiconductors Top 5 Bear 2X ETF.