Stock listing

NYSE Arca:TSPA T. Rowe Price U.S. Equity Research ETF Stock

Follow T. Rowe Price U.S. Equity Research ETF into a list and get an email when it puts out news.

Share price · AMEX:TSPA

$48.32 USD +0.24 (+0.5%)

Close on Oct 19, 2026

Past 3 months +1.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
$48.23 – $48.59 USDOct 19, 2026
Volume
646,116 sharesOct 19, 2026
T. Rowe Price U.S. Equity Research ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:TSPA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$48.32+0.24+0.5%$48.49$48.59$48.23646,116
$48.08-0.67-1.4%$48.75$48.78$47.95393,413
$48.75+0.15+0.3%$48.45$48.79$48.22497,300
$48.60-0.62-1.3%$48.99$49.09$48.48292,500
$49.22-0.04-0.1%$49.23$49.27$49.08333,300
$49.26-0.05-0.1%$49.35$49.36$49.18175,000
$49.31+0.30+0.6%$49.16$49.37$49.11278,200
$49.01-0.27-0.5%$49.15$49.23$48.79233,700
$49.28-0.13-0.3%$49.20$49.32$49.04312,100
$49.41+0.33+0.7%$49.36$49.54$49.31363,400
$49.08+0.335+0.7%$48.76$49.22$48.76231,700
$48.75+0.355+0.7%$48.81$48.92$48.58336,700
$48.39+0.13+0.3%$48.42$48.47$48.01369,800
$48.26-0.12-0.2%$48.52$48.72$48.26540,000
$48.38-0.07-0.1%$48.59$48.62$48.28305,600
$48.45-0.38-0.8%$48.60$48.74$48.331,213,300
$48.83+0.25+0.5%$48.74$48.89$48.58254,400
$48.58+0.020.0%$48.30$48.66$48.28451,800
$48.56-0.43-0.9%$48.88$48.95$48.52457,900
$48.99+0.020.0%$49.00$49.11$48.90309,200
$48.97+0.80+1.7%$48.45$49.05$48.45342,600
$48.17+0.07+0.1%$48.22$48.22$47.93291,700
$48.10+0.55+1.2%$48.20$48.20$47.96231,000
$47.55-0.18-0.4%$47.90$48.00$47.24381,100
$47.73-0.23-0.5%$47.89$47.93$47.65315,200
$47.96-0.25-0.5%$47.93$48.11$47.76301,600
$48.21+0.41+0.9%$48.17$48.33$48.17210,600
$47.80-0.30-0.6%$47.86$47.94$47.74204,300
$48.10-0.25-0.5%$48.25$48.27$48.02373,100
$48.35-0.26-0.5%$48.52$48.58$48.28256,500
$48.61-0.15-0.3%$48.72$48.75$48.50754,100
$48.76+0.54+1.1%$48.38$48.80$48.38244,200
$48.22+0.29+0.6%$48.02$48.27$48.01324,500
$47.93-0.36-0.7%$48.03$48.14$47.81406,500
$48.29-0.13-0.3%$48.28$48.35$48.17245,700
$48.42-0.17-0.3%$48.58$48.81$48.37249,400
$48.59+0.32+0.7%$48.41$48.64$48.35241,700
$48.27+0.03+0.1%$48.23$48.35$48.14283,400
$48.24+0.18+0.4%$48.30$48.34$48.10308,508
$48.06-0.17-0.4%$48.17$48.18$47.99389,299
$48.23+0.22+0.5%$48.24$48.38$48.15230,400
$48.01-0.45-0.9%$48.26$48.37$47.98265,000
$48.46+0.21+0.4%$48.48$48.63$48.38206,000
$48.25-0.46-0.9%$48.44$48.44$48.25299,000
$48.71-0.24-0.5%$48.96$48.97$48.52634,000
$48.95-0.09-0.2%$49.11$49.11$48.88302,900
$49.04+0.30+0.6%$48.87$49.17$48.87330,200
$48.74+0.16+0.3%$48.84$48.93$48.68282,500
$48.58-0.19-0.4%$48.93$48.93$48.52380,100
$48.77+0.03+0.1%$48.72$48.89$48.70270,800
$48.74+0.26+0.5%$48.71$48.85$48.54479,413
$48.48-0.11-0.2%$48.66$48.74$48.46377,900
$48.59-0.10-0.2%$48.99$49.02$48.59401,700
$48.69+0.88+1.8%$48.00$48.79$48.00346,600
$47.81+0.69+1.5%$47.21$47.89$47.21228,200
$47.12+0.32+0.7%$47.11$47.28$46.54516,100
$46.80+0.72+1.6%$46.55$46.87$46.35459,400
$46.08-0.71-1.5%$46.76$46.88$46.03671,000
$46.79+0.18+0.4%$46.61$46.89$46.45478,800
$46.61-0.06-0.1%$47.04$47.06$46.46194,500
$46.67+0.03+0.1%$46.67$46.96$46.55193,800
$46.64-0.60-1.3%$46.69$46.88$46.44411,400
$47.24-0.07-0.1%$47.18$47.41$47.18183,900
$47.31+0.36+0.8%$47.28$47.39$47.09705,999
$46.95-0.07-0.1%$47.27$47.36$46.90197,387
Ticker
NYSE Arca:TSPA
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

T. Rowe Price U.S. Equity Research ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about T. Rowe Price U.S. Equity Research ETF.