Stock listing
NYSE Arca:TSNF Truth Social American Next Frontiers ETF Stock
Follow Truth Social American Next Frontiers ETF into a list and get an email when it puts out news.
Share price · AMEX:TSNF
$28.63 USD +0.19 (+0.7%)
Close on Oct 19, 2026
- Day range
- $28.62 – $28.83 USDOct 19, 2026
- Volume
- 1,782 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:TSNF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.63 | +0.191 | +0.7% | $28.62 | $28.83 | $28.62 | 1,782 | |
| $28.43 | -1.166 | -3.9% | $28.46 | $28.46 | $28.28 | 1,180 | |
| $29.60 | +0.484 | +1.7% | $29.37 | $29.64 | $29.37 | 904 | |
| $29.12 | -1.109 | -3.7% | $29.12 | $29.12 | $29.12 | 390 | |
| $30.23 | -0.218 | -0.7% | $30.23 | $30.23 | $30.23 | 127 | |
| $30.44 | -0.547 | -1.8% | $30.44 | $30.44 | $30.44 | 428 | |
| $30.99 | +0.31 | +1.0% | $30.97 | $30.99 | $30.83 | 1,000 | |
| $30.68 | -0.575 | -1.8% | $30.61 | $30.74 | $30.50 | 1,000 | |
| $31.26 | -0.644 | -2.0% | $31.26 | $31.26 | $31.26 | 300 | |
| $31.90 | -0.029 | -0.1% | $32.00 | $32.00 | $31.90 | 1,621 | |
| $31.93 | +0.239 | +0.8% | $31.92 | $31.95 | $31.92 | 665 | |
| $31.69 | +0.347 | +1.1% | $31.98 | $31.98 | $31.69 | 500 | |
| $31.34 | +0.019 | +0.1% | $31.34 | $31.34 | $31.34 | 200 | |
| $31.32 | -0.048 | -0.2% | $31.46 | $31.46 | $31.32 | 1,200 | |
| $31.37 | -0.004 | 0.0% | $31.35 | $31.37 | $31.35 | 1,200 | |
| $31.38 | -0.614 | -1.9% | $31.40 | $31.61 | $31.38 | 1,800 | |
| $31.99 | -0.049 | -0.2% | $32.19 | $32.19 | $31.99 | 900 | |
| $32.04 | +0.211 | +0.7% | $32.04 | $32.04 | $32.04 | 400 | |
| $31.83 | -0.445 | -1.4% | $32.08 | $32.08 | $31.83 | 600 | |
| $32.27 | +0.348 | +1.1% | $32.14 | $32.27 | $32.14 | 1,600 | |
| $31.92 | +0.818 | +2.6% | $31.81 | $31.92 | $31.81 | 1,300 | |
| $31.11 | +0.084 | +0.3% | $30.87 | $31.11 | $30.87 | 5,752 | |
| $31.02 | +0.882 | +2.9% | $31.01 | $31.02 | $31.01 | 900 | |
| $30.14 | +0.012 | 0.0% | $30.45 | $30.45 | $30.14 | 500 | |
| $30.13 | -0.06 | -0.2% | $30.13 | $30.13 | $30.13 | 500 | |
| $30.19 | -0.35 | -1.1% | $30.13 | $30.28 | $30.13 | 1,000 | |
| $30.54 | +0.328 | +1.1% | $30.62 | $30.62 | $30.54 | 1,500 | |
| $30.21 | -0.536 | -1.7% | $30.23 | $30.56 | $30.21 | 5,200 | |
| $30.75 | -0.452 | -1.4% | $30.75 | $30.75 | $30.75 | 300 | |
| $31.20 | +0.237 | +0.8% | $31.08 | $31.22 | $31.08 | 1,300 | |
| $30.96 | +0.093 | +0.3% | $30.96 | $30.96 | $30.96 | 300 | |
| $30.87 | +0.629 | +2.1% | $30.51 | $30.87 | $30.47 | 600 | |
| $30.24 | +0.17 | +0.6% | $30.13 | $30.24 | $30.10 | 1,700 | |
| $30.07 | -0.858 | -2.8% | $30.07 | $30.07 | $30.07 | 300 | |
| $30.93 | +0.107 | +0.3% | $30.76 | $30.93 | $30.66 | 2,100 | |
| $30.82 | -0.896 | -2.8% | $31.35 | $31.35 | $30.82 | 400 | |
| $31.72 | +0.638 | +2.1% | $31.72 | $31.72 | $31.72 | 381 | |
| $31.08 | -0.118 | -0.4% | $30.99 | $31.31 | $30.99 | 900 | |
| $31.20 | +0.421 | +1.4% | $31.18 | $31.20 | $31.18 | 1,012 | |
| $30.78 | -0.743 | -2.4% | $30.74 | $30.78 | $30.73 | 1,644 | |
| $31.52 | +0.388 | +1.2% | $31.47 | $31.52 | $31.47 | 700 | |
| $31.13 | -0.119 | -0.4% | $31.15 | $31.23 | $31.13 | 1,600 | |
| $31.25 | +0.127 | +0.4% | $31.35 | $31.35 | $31.25 | 600 | |
| $31.12 | -1.098 | -3.4% | $31.58 | $31.58 | $31.12 | 905 | |
| $32.22 | +0.094 | +0.3% | $32.26 | $32.29 | $32.22 | 2,534 | |
| $32.13 | -0.007 | 0.0% | $32.13 | $32.13 | $32.13 | 300 | |
| $32.13 | +0.177 | +0.6% | $32.13 | $32.13 | $32.13 | 500 | |
| $31.96 | +0.357 | +1.1% | $31.91 | $31.96 | $31.91 | 600 | |
| $31.60 | +0.429 | +1.4% | $31.38 | $31.67 | $31.38 | 900 | |
| $31.17 | -0.431 | -1.4% | $31.53 | $31.53 | $31.17 | 1,700 | |
| $31.60 | +0.979 | +3.2% | $31.43 | $31.60 | $31.11 | 1,711 | |
| $30.62 | -0.062 | -0.2% | $30.69 | $30.69 | $30.62 | 2,400 | |
| $30.68 | -0.376 | -1.2% | $31.03 | $31.06 | $30.68 | 4,200 | |
| $31.06 | +1.126 | +3.8% | $30.59 | $31.12 | $30.59 | 1,200 | |
| $29.93 | +0.753 | +2.6% | $29.88 | $29.93 | $29.88 | 800 | |
| $29.18 | +0.091 | +0.3% | $29.57 | $29.57 | $29.18 | 800 | |
| $29.09 | +1.371 | +4.9% | $28.40 | $29.09 | $28.40 | 2,200 | |
| $27.72 | -0.991 | -3.5% | $27.97 | $27.97 | $27.72 | 1,100 | |
| $28.71 | -0.402 | -1.4% | $28.26 | $28.71 | $28.26 | 1,066 | |
| $29.11 | +0.294 | +1.0% | $28.75 | $29.11 | $28.75 | 1,318 | |
| $28.82 | -0.716 | -2.4% | $28.82 | $28.82 | $28.82 | 500 | |
| $29.53 | -0.117 | -0.4% | $29.42 | $29.95 | $29.42 | 1,300 | |
| $29.65 | -0.287 | -1.0% | $29.81 | $29.95 | $29.64 | 1,100 | |
| $29.94 | +0.937 | +3.2% | $29.85 | $29.94 | $29.85 | 1,000 | |
| $29.00 | +0.052 | +0.2% | $29.12 | $29.26 | $29.00 | 1,200 |
- Ticker
- NYSE Arca:TSNF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Truth Social American Next Frontiers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Truth Social American Next Frontiers ETF.