Stock listing
NYSE Arca:TSIC Truth Social American Icons ETF Amrn Icons ETF Stock
Follow Truth Social American Icons ETF Amrn Icons ETF into a list and get an email when it puts out news.
Share price · AMEX:TSIC
$25.51 USD +0.68 (+2.7%)
Close on Oct 22, 2026
- Volume
- 51 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:TSIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.51 | +0.678 | +2.7% | — | — | — | 51 | |
| $24.83 | -0.207 | -0.8% | $24.83 | $24.83 | $24.83 | 79 | |
| $25.04 | +0.119 | +0.5% | $25.04 | $25.04 | $25.04 | 61 | |
| $24.92 | -0.069 | -0.3% | — | — | — | 372 | |
| $24.99 | +0.123 | +0.5% | $24.89 | $25.06 | $24.89 | 570 | |
| $24.86 | +0.438 | +1.8% | $24.86 | $24.86 | $24.86 | 147 | |
| $24.42 | +0.239 | +1.0% | $24.42 | $24.42 | $24.42 | 112 | |
| $24.19 | +0.029 | +0.1% | $24.19 | $24.19 | $24.19 | 38 | |
| $24.16 | +0.123 | +0.5% | $24.08 | $24.16 | $24.08 | 323 | |
| $24.03 | -0.057 | -0.2% | $24.03 | $24.03 | $24.03 | 300 | |
| $24.09 | +0.482 | +2.0% | $24.04 | $24.09 | $24.04 | 728 | |
| $23.61 | -0.072 | -0.3% | $23.69 | $23.69 | $23.61 | 1,697 | |
| $23.68 | +0.244 | +1.0% | $23.68 | $23.68 | $23.68 | 100 | |
| $23.44 | +0.054 | +0.2% | $23.28 | $23.44 | $23.28 | 2,600 | |
| $23.38 | +0.015 | +0.1% | $23.29 | $23.38 | $23.29 | 600 | |
| $23.37 | -0.111 | -0.5% | $23.37 | $23.37 | $23.37 | 100 | |
| $23.48 | -0.302 | -1.3% | $23.48 | $23.48 | $23.48 | 100 | |
| $23.78 | -0.012 | -0.1% | $23.72 | $23.78 | $23.72 | 300 | |
| $23.79 | -0.123 | -0.5% | $23.85 | $23.85 | $23.79 | 400 | |
| $23.92 | +0.104 | +0.4% | $23.92 | $23.92 | $23.92 | 100 | |
| $23.81 | -0.177 | -0.7% | $23.91 | $23.91 | $23.81 | 305 | |
| $23.99 | -0.295 | -1.2% | $23.99 | $23.99 | $23.99 | 300 | |
| $24.28 | +0.165 | +0.7% | $24.28 | $24.28 | $24.28 | 100 | |
| $24.12 | +0.021 | +0.1% | $24.09 | $24.15 | $24.09 | 900 | |
| $24.10 | -0.222 | -0.9% | $24.12 | $24.12 | $24.10 | 500 | |
| $24.32 | -0.008 | 0.0% | $24.32 | $24.32 | $24.32 | 200 | |
| $24.33 | -0.134 | -0.5% | $24.47 | $24.47 | $24.33 | 200 | |
| $24.46 | -0.365 | -1.5% | $24.54 | $24.56 | $24.46 | 4,800 | |
| $24.83 | +0.329 | +1.3% | $24.77 | $24.83 | $24.77 | 300 | |
| $24.50 | +0.128 | +0.5% | $24.56 | $24.56 | $24.42 | 800 | |
| $24.37 | -0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 200 | |
| $24.38 | -0.328 | -1.3% | $24.50 | $24.50 | $24.38 | 300 | |
| $24.71 | -0.331 | -1.3% | $24.75 | $24.75 | $24.69 | 400 | |
| $25.04 | -0.202 | -0.8% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.24 | -0.012 | 0.0% | $25.24 | $25.24 | $25.24 | 200 | |
| $25.25 | +0.137 | +0.5% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.12 | -0.132 | -0.5% | $25.12 | $25.12 | $25.12 | 200 | |
| $25.25 | -0.185 | -0.7% | $25.27 | $25.27 | $25.25 | 400 | |
| $25.43 | +0.181 | +0.7% | $25.35 | $25.43 | $25.35 | 300 | |
| $25.25 | -0.418 | -1.6% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.67 | -0.179 | -0.7% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.85 | -0.099 | -0.4% | $25.79 | $25.85 | $25.79 | 500 | |
| $25.95 | +0.293 | +1.1% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.66 | +0.166 | +0.7% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.49 | -0.301 | -1.2% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.79 | +0.307 | +1.2% | $25.79 | $25.79 | $25.79 | 200 | |
| $25.48 | +0.201 | +0.8% | $25.60 | $25.60 | $25.48 | 300 | |
| $25.28 | -0.381 | -1.5% | $25.28 | $25.28 | $25.28 | 800 | |
| $25.66 | +0.027 | +0.1% | $25.68 | $25.70 | $25.66 | 700 | |
| $25.64 | +0.162 | +0.6% | $25.67 | $25.67 | $25.56 | 300 | |
| $25.47 | -0.086 | -0.3% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.56 | -0.001 | 0.0% | $25.65 | $25.65 | $25.52 | 600 | |
| $25.56 | -0.06 | -0.2% | $25.56 | $25.56 | $25.56 | 200 | |
| $25.62 | +0.161 | +0.6% | $25.54 | $25.62 | $25.54 | 1,900 | |
| $25.46 | -0.101 | -0.4% | $25.46 | $25.46 | $25.46 | 200 | |
| $25.56 | +0.099 | +0.4% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.46 | +0.118 | +0.5% | $25.46 | $25.46 | $25.46 | 200 | |
| $25.34 | +0.053 | +0.2% | $25.34 | $25.34 | $25.34 | 200 | |
| $25.29 | -0.128 | -0.5% | $25.24 | $25.29 | $25.24 | 300 | |
| $25.42 | -0.401 | -1.6% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.82 | +0.021 | +0.1% | $25.87 | $25.87 | $25.82 | 200 | |
| $25.80 | +0.555 | +2.2% | $25.98 | $25.98 | $25.80 | 300 | |
| $25.24 | +0.434 | +1.7% | $25.06 | $25.24 | $25.06 | 800 | |
| $24.81 | +0.31 | +1.3% | $24.67 | $24.81 | $24.67 | 500 | |
| $24.50 | -0.334 | -1.3% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.83 | -0.002 | 0.0% | $24.83 | $24.83 | $24.83 | 200 |
- Ticker
- NYSE Arca:TSIC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Truth Social American Icons ETF Amrn Icons ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Truth Social American Icons ETF Amrn Icons ETF.