Stock listing
NYSE Arca:TSCZ T. Rowe Price Securitized Income ETF Stock
Follow T. Rowe Price Securitized Income ETF into a list and get an email when it puts out news.
Share price · AMEX:TSCZ
$49.84 USD +0.03 (+0.1%)
Close on Oct 16, 2026
- Day range
- $49.84 – $49.84 USDOct 16, 2026
- Volume
- 6 sharesOct 16, 2026
Daily closes
Last 3 months, Sep 3, 2026 – Oct 16, 2026 · AMEX:TSCZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.84 | +0.025 | +0.1% | $49.84 | $49.84 | $49.84 | 6 | |
| $49.82 | +0.065 | +0.1% | $49.82 | $49.82 | $49.82 | 1 | |
| $49.75 | -0.30 | -0.6% | $49.75 | $49.75 | $49.75 | 65 | |
| $50.05 | +0.34 | +0.7% | $49.78 | $50.38 | $49.78 | 2,106 | |
| $49.71 | -0.045 | -0.1% | $49.71 | $49.71 | $49.71 | 117 | |
| $49.76 | +0.085 | +0.2% | $49.76 | $49.76 | $49.76 | 29 | |
| $49.67 | +0.01 | 0.0% | $49.67 | $49.67 | $49.67 | 250,013 | |
| $49.66 | +0.03 | +0.1% | $49.66 | $49.66 | $49.66 | 500,000 | |
| $49.63 | +0.03 | +0.1% | $49.63 | $49.63 | $49.63 | 100 | |
| $49.60 | -0.03 | -0.1% | $49.60 | $49.60 | $49.60 | 100 | |
| $49.63 | +0.06 | +0.1% | $49.63 | $49.63 | $49.63 | 100 | |
| $49.57 | +0.04 | +0.1% | $49.57 | $49.57 | $49.57 | 100 | |
| $49.53 | -0.025 | -0.1% | $49.49 | $49.53 | $49.49 | 118 | |
| $49.56 | -0.035 | -0.1% | $49.55 | $49.56 | $49.55 | 210 | |
| $49.59 | +0.09 | +0.2% | $49.59 | $49.59 | $49.59 | 12 | |
| $49.50 | -0.14 | -0.3% | $49.50 | $49.50 | $49.50 | 100 | |
| $49.64 | -0.10 | -0.2% | $49.69 | $49.69 | $49.64 | 550,100 | |
| $49.74 | -0.09 | -0.2% | $49.74 | $49.74 | $49.74 | 150,200 | |
| $49.83 | +0.03 | +0.1% | $49.83 | $49.83 | $49.83 | 100 | |
| $49.80 | -0.03 | -0.1% | $49.84 | $49.84 | $49.79 | 300 | |
| $49.83 | +0.05 | +0.1% | $49.83 | $49.83 | $49.83 | 100 | |
| $49.78 | -0.01 | 0.0% | $49.74 | $49.78 | $49.72 | 2,100 | |
| $49.79 | +0.01 | 0.0% | $49.84 | $49.84 | $49.79 | 1,000 | |
| $49.78 | -0.04 | -0.1% | $49.78 | $49.78 | $49.78 | 100 | |
| $49.82 | -0.02 | 0.0% | $49.82 | $49.82 | $49.82 | 100 | |
| $49.84 | -0.28 | -0.6% | $49.84 | $49.84 | $49.84 | 100 | |
| $50.12 | +0.03 | +0.1% | $49.99 | $50.13 | $49.99 | 4,000 | |
| $50.09 | -0.02 | 0.0% | $50.02 | $50.14 | $50.02 | 1,900 | |
| $50.11 | +0.01 | 0.0% | $50.13 | $50.16 | $50.11 | 1,800 | |
| $50.10 | -0.03 | -0.1% | $50.10 | $50.15 | $50.10 | 3,400 | |
| $50.13 | — | — | $50.12 | $50.13 | $50.12 | 2,100 |
- Ticker
- NYSE Arca:TSCZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price Securitized Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Securitized Income ETF.