Stock listing
NYSE Arca:TPUT T. Rowe Price Capital Appreciation Market Opportunities ETF Stock
Follow T. Rowe Price Capital Appreciation Market Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:TPUT
$25.20 USD -0.04 (-0.2%)
Close on Oct 22, 2026
- Day range
- $25.20 – $25.22 USDOct 22, 2026
- Volume
- 4,426 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:TPUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.20 | -0.045 | -0.2% | $25.22 | $25.22 | $25.20 | 4,426 | |
| $25.25 | +0.06 | +0.2% | $25.22 | $25.25 | $25.22 | 5,141 | |
| $25.19 | -0.005 | 0.0% | $25.21 | $25.21 | $25.17 | 4,210 | |
| $25.19 | +0.03 | +0.1% | $25.19 | $25.19 | $25.19 | 618 | |
| $25.16 | -0.04 | -0.2% | $25.13 | $25.19 | $25.13 | 5,871 | |
| $25.20 | +0.01 | 0.0% | $25.21 | $25.21 | $25.12 | 1,500 | |
| $25.19 | +0.02 | +0.1% | $25.22 | $25.22 | $25.17 | 8,500 | |
| $25.17 | -0.03 | -0.1% | $25.21 | $25.21 | $25.12 | 1,400 | |
| $25.20 | +0.02 | +0.1% | $25.21 | $25.21 | $25.17 | 300 | |
| $25.18 | +0.01 | 0.0% | $25.12 | $25.18 | $25.11 | 3,200 | |
| $25.17 | +0.02 | +0.1% | $25.15 | $25.19 | $25.15 | 1,700 | |
| $25.15 | -0.03 | -0.1% | $25.10 | $25.20 | $25.10 | 7,000 | |
| $25.18 | +0.03 | +0.1% | $25.11 | $25.19 | $25.11 | 4,300 | |
| $25.15 | +0.02 | +0.1% | $25.12 | $25.19 | $25.09 | 8,800 | |
| $25.13 | 0.00 | 0.0% | $25.16 | $25.20 | $25.13 | 13,700 | |
| $25.13 | +0.02 | +0.1% | $25.07 | $25.15 | $25.07 | 3,000 | |
| $25.11 | -0.11 | -0.4% | $25.12 | $25.15 | $25.06 | 5,900 | |
| $25.22 | +0.05 | +0.2% | $25.17 | $25.26 | $25.17 | 2,000 | |
| $25.17 | -0.05 | -0.2% | $25.18 | $25.26 | $25.17 | 1,300 | |
| $25.22 | -0.05 | -0.2% | $25.17 | $25.28 | $25.17 | 5,000 | |
| $25.27 | +0.06 | +0.2% | $25.17 | $25.29 | $25.17 | 13,000 | |
| $25.21 | -0.06 | -0.2% | $25.22 | $25.27 | $25.21 | 11,000 | |
| $25.27 | +0.02 | +0.1% | $25.26 | $25.27 | $25.22 | 7,600 | |
| $25.25 | +0.06 | +0.2% | $25.25 | $25.26 | $25.21 | 4,500 | |
| $25.19 | -0.01 | 0.0% | $25.20 | $25.24 | $25.17 | 10,900 | |
| $25.20 | +0.04 | +0.2% | $25.14 | $25.20 | $25.13 | 2,500 | |
| $25.16 | 0.00 | 0.0% | $25.21 | $25.21 | $25.13 | 1,800 | |
| $25.16 | -0.04 | -0.2% | $25.21 | $25.21 | $25.16 | 4,600 | |
| $25.20 | +0.01 | 0.0% | $25.20 | $25.21 | $25.18 | 9,500 | |
| $25.19 | +0.05 | +0.2% | $25.19 | $25.19 | $25.19 | 300 | |
| $25.14 | -0.03 | -0.1% | $25.19 | $25.19 | $25.14 | 4,300 | |
| $25.17 | +0.01 | 0.0% | $25.14 | $25.17 | $25.11 | 2,800 | |
| $25.16 | -0.04 | -0.2% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.20 | +0.03 | +0.1% | $25.20 | $25.22 | $25.18 | 11,600 | |
| $25.17 | +0.03 | +0.1% | $25.18 | $25.22 | $25.12 | 6,700 | |
| $25.14 | -0.02 | -0.1% | $25.13 | $25.19 | $25.10 | 3,700 | |
| $25.16 | 0.00 | 0.0% | $25.14 | $25.17 | $25.14 | 7,000 | |
| $25.16 | -0.11 | -0.4% | $25.12 | $25.20 | $25.08 | 3,300 | |
| $25.27 | -0.01 | 0.0% | $25.20 | $25.27 | $25.20 | 1,100 | |
| $25.28 | +0.02 | +0.1% | $25.25 | $25.28 | $25.22 | 2,300 | |
| $25.26 | +0.05 | +0.2% | $25.18 | $25.26 | $25.18 | 1,100 | |
| $25.21 | -0.04 | -0.2% | $25.25 | $25.26 | $25.21 | 16,900 | |
| $25.25 | +0.01 | 0.0% | $25.26 | $25.26 | $25.24 | 10,200 | |
| $25.24 | +0.02 | +0.1% | $25.22 | $25.25 | $25.16 | 12,400 | |
| $25.22 | +0.01 | 0.0% | $25.27 | $25.27 | $25.20 | 4,100 | |
| $25.21 | 0.00 | 0.0% | $25.20 | $25.26 | $25.20 | 42,500 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.21 | +0.01 | 0.0% | $25.15 | $25.21 | $25.15 | 2,500 | |
| $25.20 | +0.01 | 0.0% | $25.16 | $25.22 | $25.16 | 400 | |
| $25.19 | 0.00 | 0.0% | $25.22 | $25.22 | $25.19 | 1,600 | |
| $25.19 | -0.01 | 0.0% | $25.28 | $25.28 | $25.19 | 3,400 | |
| $25.20 | +0.01 | 0.0% | $25.20 | $25.21 | $25.20 | 2,100 | |
| $25.19 | +0.01 | 0.0% | $25.21 | $25.21 | $25.19 | 600 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 800 | |
| $25.18 | +0.01 | 0.0% | $25.17 | $25.19 | $25.17 | 61,400 | |
| $25.17 | 0.00 | 0.0% | $25.15 | $25.21 | $25.15 | 6,300 | |
| $25.17 | 0.00 | 0.0% | $25.16 | $25.18 | $25.16 | 11,000 | |
| $25.17 | +0.03 | +0.1% | $25.07 | $25.17 | $25.07 | 12,300 | |
| $25.14 | -0.09 | -0.4% | $25.13 | $25.14 | $25.07 | 17,300 | |
| $25.23 | 0.00 | 0.0% | $25.36 | $25.36 | $25.23 | 1,300 | |
| $25.23 | 0.00 | 0.0% | $25.22 | $25.23 | $25.22 | 1,200 | |
| $25.23 | +0.01 | 0.0% | $25.22 | $25.23 | $25.22 | 1,200 | |
| $25.22 | 0.00 | 0.0% | $25.25 | $25.25 | $25.22 | 400 | |
| $25.22 | +0.01 | 0.0% | $25.23 | $25.24 | $25.22 | 1,500 | |
| $25.21 | -0.01 | 0.0% | $25.21 | $25.22 | $25.21 | 1,200 | |
| $25.22 | -0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 400 |
- Ticker
- NYSE Arca:TPUT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price Capital Appreciation Market Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Capital Appreciation Market Opportunities ETF.