Stock listing
NYSE Arca:TPRY VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF Stock
Follow VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF into a list and get an email when it puts out news.
Share price · AMEX:TPRY
$17.97 USD -0.08 (-0.5%)
Close on Oct 20, 2026
- Day range
- $17.73 – $18.13 USDOct 20, 2026
- Volume
- 36,120 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TPRY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.97 | -0.084 | -0.5% | $17.81 | $18.13 | $17.73 | 36,120 | |
| $18.05 | +0.179 | +1.0% | $18.09 | $18.09 | $18.05 | 367 | |
| $17.87 | -0.46 | -2.5% | $18.09 | $18.09 | $17.87 | 1,003 | |
| $18.33 | +0.12 | +0.7% | $18.00 | $18.33 | $17.88 | 1,800 | |
| $18.21 | -0.53 | -2.8% | $18.50 | $18.50 | $18.20 | 2,000 | |
| $18.74 | -0.09 | -0.5% | $18.70 | $18.74 | $18.63 | 700 | |
| $18.83 | -0.16 | -0.8% | $18.93 | $18.93 | $18.83 | 600 | |
| $18.99 | +0.15 | +0.8% | $19.02 | $19.03 | $18.91 | 1,200 | |
| $18.84 | -0.36 | -1.9% | $18.84 | $18.84 | $18.84 | 200 | |
| $19.20 | +0.03 | +0.2% | $19.13 | $19.20 | $19.13 | 1,100 | |
| $19.17 | +0.09 | +0.5% | $19.20 | $19.22 | $19.17 | 1,300 | |
| $19.08 | +0.18 | +1.0% | $19.10 | $19.12 | $19.08 | 1,400 | |
| $18.90 | +0.13 | +0.7% | $18.87 | $18.90 | $18.84 | 3,200 | |
| $18.77 | +0.05 | +0.3% | $18.79 | $18.79 | $18.65 | 600 | |
| $18.72 | 0.00 | 0.0% | $18.69 | $18.79 | $18.69 | 1,100 | |
| $18.72 | +0.12 | +0.6% | $18.70 | $18.78 | $18.70 | 1,500 | |
| $18.60 | -0.55 | -2.9% | $18.53 | $18.75 | $18.53 | 1,800 | |
| $19.15 | +0.07 | +0.4% | $19.19 | $19.19 | $19.03 | 2,000 | |
| $19.08 | +0.06 | +0.3% | $18.85 | $19.08 | $18.85 | 800 | |
| $19.02 | -0.29 | -1.5% | $19.08 | $19.11 | $19.02 | 1,500 | |
| $19.31 | +0.12 | +0.6% | $19.28 | $19.34 | $19.28 | 800 | |
| $19.19 | +0.52 | +2.8% | $19.16 | $19.19 | $19.16 | 1,200 | |
| $18.67 | +0.18 | +1.0% | $18.67 | $18.67 | $18.67 | 100 | |
| $18.49 | +0.33 | +1.8% | $18.46 | $18.52 | $18.46 | 3,900 | |
| $18.16 | -0.08 | -0.4% | $18.35 | $18.35 | $18.16 | 700 | |
| $18.24 | -0.16 | -0.9% | $18.34 | $18.34 | $18.24 | 600 | |
| $18.40 | -0.38 | -2.0% | $18.30 | $18.51 | $18.29 | 2,700 | |
| $18.78 | +0.19 | +1.0% | $18.82 | $18.84 | $18.78 | 1,300 | |
| $18.59 | -0.27 | -1.4% | $18.59 | $18.59 | $18.59 | 800 | |
| $18.86 | -0.14 | -0.7% | $18.99 | $18.99 | $18.86 | 300 | |
| $19.00 | +0.03 | +0.2% | $18.97 | $19.10 | $18.97 | 6,900 | |
| $18.97 | +0.37 | +2.0% | $18.88 | $18.97 | $18.88 | 200 | |
| $18.60 | +0.15 | +0.8% | $18.60 | $18.60 | $18.60 | 100 | |
| $18.45 | +0.18 | +1.0% | $18.32 | $18.52 | $18.32 | 4,600 | |
| $18.27 | -0.23 | -1.2% | $18.30 | $18.36 | $18.27 | 800 | |
| $18.50 | -0.11 | -0.6% | $18.48 | $18.50 | $18.39 | 3,200 | |
| $18.61 | 0.00 | 0.0% | $18.68 | $18.84 | $18.61 | 8,600 | |
| $18.61 | -0.06 | -0.3% | $18.58 | $18.63 | $18.53 | 9,900 | |
| $18.67 | +0.01 | +0.1% | $18.66 | $18.73 | $18.66 | 4,900 | |
| $18.66 | +0.18 | +1.0% | $18.63 | $18.67 | $18.63 | 2,600 | |
| $18.48 | -0.49 | -2.6% | $18.55 | $18.55 | $18.35 | 6,300 | |
| $18.97 | -0.06 | -0.3% | $18.97 | $19.10 | $18.95 | 3,600 | |
| $19.03 | -0.08 | -0.4% | $19.09 | $19.10 | $19.02 | 2,500 | |
| $19.11 | +0.02 | +0.1% | $19.10 | $19.11 | $19.02 | 6,800 | |
| $19.09 | -0.54 | -2.8% | $19.31 | $19.31 | $19.09 | 15,900 | |
| $19.63 | +0.12 | +0.6% | $19.67 | $19.75 | $19.61 | 8,500 | |
| $19.51 | +0.10 | +0.5% | $19.59 | $19.59 | $19.40 | 1,000 | |
| $19.41 | +0.19 | +1.0% | $19.37 | $19.47 | $19.37 | 3,000 | |
| $19.22 | +0.12 | +0.6% | $19.28 | $19.29 | $19.18 | 5,800 | |
| $19.10 | -0.05 | -0.3% | $19.14 | $19.14 | $19.06 | 1,900 | |
| $19.15 | +0.08 | +0.4% | $19.15 | $19.20 | $19.12 | 4,200 | |
| $19.07 | +0.15 | +0.8% | $19.06 | $19.20 | $19.04 | 4,000 | |
| $18.92 | -0.10 | -0.5% | $18.83 | $19.09 | $18.83 | 6,500 | |
| $19.02 | -0.19 | -1.0% | $19.19 | $19.23 | $19.02 | 3,000 | |
| $19.21 | +0.31 | +1.6% | $19.11 | $19.21 | $19.10 | 1,800 | |
| $18.90 | +0.51 | +2.8% | $18.40 | $18.95 | $18.40 | 5,300 | |
| $18.39 | +0.33 | +1.8% | $18.65 | $18.65 | $18.21 | 12,500 | |
| $18.06 | +0.68 | +3.9% | $17.89 | $18.06 | $17.82 | 5,500 | |
| $17.38 | -0.40 | -2.2% | $17.70 | $17.81 | $17.33 | 14,000 | |
| $17.78 | -0.41 | -2.3% | $17.89 | $17.89 | $17.53 | 11,500 | |
| $18.19 | -0.41 | -2.2% | $18.64 | $18.64 | $17.94 | 16,000 | |
| $18.60 | -0.45 | -2.4% | $18.81 | $18.97 | $18.60 | 5,600 | |
| $19.05 | -0.19 | -1.0% | $19.13 | $19.15 | $19.03 | 3,400 | |
| $19.24 | -0.04 | -0.2% | $19.02 | $19.34 | $19.02 | 14,800 | |
| $19.28 | +0.44 | +2.3% | $19.06 | $19.32 | $19.06 | 7,600 | |
| $18.84 | +0.07 | +0.4% | $18.88 | $19.07 | $18.83 | 11,700 |
- Ticker
- NYSE Arca:TPRY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VistaShares Target 15 TEPRTantrum Contrarian Distribution ETF.