Stock listing
NYSE Arca:TPOR Direxion Daily Transportation Bull 3X ETF Stock
Follow Direxion Daily Transportation Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:TPOR
$33.74 USD +2.18 (+6.9%)
Close on Oct 22, 2026
- Day range
- $32.33 – $33.99 USDOct 22, 2026
- Volume
- 23,834 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:TPOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.74 | +2.18 | +6.9% | $32.33 | $33.99 | $32.33 | 23,834 | |
| $31.56 | +0.205 | +0.7% | $31.72 | $32.13 | $31.09 | 14,966 | |
| $31.36 | +0.505 | +1.6% | $30.75 | $32.44 | $30.75 | 10,930 | |
| $30.85 | -0.83 | -2.6% | $31.81 | $31.81 | $30.84 | 8,566 | |
| $31.68 | -1.03 | -3.1% | $32.74 | $33.66 | $31.34 | 19,280 | |
| $32.71 | +1.56 | +5.0% | $31.59 | $32.77 | $31.25 | 22,614 | |
| $31.15 | -0.41 | -1.3% | $31.13 | $31.15 | $30.23 | 3,709 | |
| $31.56 | -0.17 | -0.5% | $31.79 | $31.79 | $30.77 | 5,902 | |
| $31.73 | -0.17 | -0.5% | $31.71 | $31.79 | $31.60 | 5,420 | |
| $31.90 | +0.20 | +0.6% | $31.36 | $31.96 | $31.36 | 5,200 | |
| $31.70 | +1.27 | +4.2% | $30.78 | $31.70 | $30.61 | 10,000 | |
| $30.43 | -0.93 | -3.0% | $31.10 | $31.10 | $30.43 | 11,800 | |
| $31.36 | -0.32 | -1.0% | $31.95 | $31.97 | $31.28 | 7,400 | |
| $31.68 | -0.38 | -1.2% | $32.21 | $32.21 | $31.13 | 33,800 | |
| $32.06 | +1.32 | +4.3% | $31.33 | $32.12 | $31.33 | 12,100 | |
| $30.74 | +0.56 | +1.9% | $30.03 | $30.74 | $29.50 | 13,800 | |
| $30.18 | -1.09 | -3.5% | $31.14 | $31.14 | $30.15 | 6,600 | |
| $31.27 | +0.44 | +1.4% | $30.72 | $31.32 | $30.72 | 10,495 | |
| $30.83 | -0.28 | -0.9% | $30.97 | $31.02 | $30.21 | 18,321 | |
| $31.11 | +0.43 | +1.4% | $30.60 | $31.29 | $30.60 | 16,600 | |
| $30.68 | -0.99 | -3.1% | $31.24 | $31.53 | $30.50 | 13,600 | |
| $31.67 | -0.53 | -1.6% | $31.80 | $32.44 | $31.30 | 18,800 | |
| $32.20 | +0.27 | +0.8% | $32.42 | $32.85 | $31.71 | 30,700 | |
| $31.93 | -0.52 | -1.6% | $32.45 | $32.45 | $31.20 | 21,300 | |
| $32.45 | -0.64 | -1.9% | $32.99 | $32.99 | $32.12 | 9,794 | |
| $33.09 | +0.54 | +1.7% | $33.31 | $33.31 | $32.71 | 5,717 | |
| $32.55 | -1.92 | -5.6% | $33.48 | $33.66 | $31.94 | 25,881 | |
| $34.47 | -0.76 | -2.2% | $35.39 | $35.39 | $34.14 | 2,850 | |
| $35.23 | +0.58 | +1.7% | $33.84 | $35.23 | $33.76 | 4,135 | |
| $34.65 | +0.12 | +0.3% | $35.66 | $35.66 | $34.05 | 7,068 | |
| $34.53 | +0.42 | +1.2% | $33.50 | $34.84 | $33.16 | 6,064 | |
| $34.11 | -1.66 | -4.6% | $35.35 | $35.35 | $34.05 | 17,854 | |
| $35.77 | -1.65 | -4.4% | $36.73 | $36.73 | $35.77 | 12,272 | |
| $37.42 | +0.75 | +2.0% | $36.76 | $37.42 | $36.76 | 6,740 | |
| $36.67 | +0.37 | +1.0% | $37.00 | $37.34 | $35.51 | 8,481 | |
| $36.30 | +0.39 | +1.1% | $36.27 | $36.75 | $35.47 | 11,990 | |
| $35.91 | -2.86 | -7.4% | $37.58 | $37.95 | $35.39 | 29,206 | |
| $38.77 | -1.85 | -4.6% | $40.21 | $40.21 | $38.63 | 28,536 | |
| $40.62 | -0.09 | -0.2% | $41.16 | $41.16 | $40.28 | 2,861 | |
| $40.71 | -1.10 | -2.6% | $41.41 | $41.41 | $40.34 | 7,925 | |
| $41.81 | -0.17 | -0.4% | $42.64 | $42.97 | $41.81 | 5,047 | |
| $41.98 | +0.65 | +1.6% | $41.91 | $42.00 | $41.39 | 3,293 | |
| $41.33 | -0.32 | -0.8% | $41.85 | $41.95 | $40.73 | 7,854 | |
| $41.65 | +0.99 | +2.4% | $41.71 | $41.71 | $41.23 | 3,264 | |
| $40.66 | -0.26 | -0.6% | $40.30 | $41.14 | $40.30 | 3,085 | |
| $40.92 | +0.41 | +1.0% | $42.31 | $42.58 | $40.83 | 13,210 | |
| $40.51 | -1.67 | -4.0% | $41.80 | $42.13 | $40.34 | 4,638 | |
| $42.18 | -0.20 | -0.5% | $42.94 | $43.29 | $42.12 | 4,571 | |
| $42.38 | -0.88 | -2.0% | $43.50 | $43.77 | $42.26 | 3,681 | |
| $43.26 | +1.57 | +3.8% | $42.09 | $43.54 | $42.09 | 12,251 | |
| $41.69 | -0.10 | -0.2% | $41.82 | $42.05 | $41.33 | 2,693 | |
| $41.79 | +0.10 | +0.2% | $41.92 | $42.11 | $41.05 | 5,867 | |
| $41.69 | -0.47 | -1.1% | $41.79 | $42.32 | $41.61 | 4,973 | |
| $42.16 | +1.31 | +3.2% | $40.95 | $42.90 | $40.95 | 17,441 | |
| $40.85 | -0.68 | -1.6% | $41.86 | $41.86 | $40.80 | 8,522 | |
| $41.53 | -1.651 | -3.8% | $42.52 | $42.52 | $41.15 | 10,714 | |
| $43.18 | +2.772 | +6.9% | $40.75 | $43.26 | $40.75 | 20,539 | |
| $40.41 | +1.29 | +3.3% | $40.34 | $40.75 | $39.39 | 30,803 | |
| $39.12 | -0.01 | 0.0% | $38.86 | $39.48 | $38.65 | 12,330 | |
| $39.13 | -1.27 | -3.1% | $40.40 | $40.40 | $37.51 | 48,811 | |
| $40.40 | -1.56 | -3.7% | $40.84 | $40.98 | $39.49 | 41,528 | |
| $41.96 | -0.44 | -1.0% | $42.64 | $42.64 | $41.15 | 18,338 | |
| $42.40 | -1.085 | -2.5% | $44.22 | $44.22 | $41.49 | 26,415 | |
| $43.49 | -0.415 | -0.9% | $43.85 | $45.40 | $43.00 | 35,463 | |
| $43.90 | +0.34 | +0.8% | $44.20 | $45.58 | $43.58 | 13,735 | |
| $43.56 | -0.959 | -2.2% | $44.19 | $44.21 | $43.24 | 13,702 |
- Ticker
- NYSE Arca:TPOR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Transportation Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Transportation Bull 3X ETF.