Stock listing

NYSE Arca:TOV JLens 500 Jewish Advocacy U.S. ETF Stock

Follow JLens 500 Jewish Advocacy U.S. ETF into a list and get an email when it puts out news.

Share price · AMEX:TOV

$32.18 USD -0.43 (-1.3%)

Close on Oct 22, 2026

Past 3 months +1.6% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
$32.11 – $32.36 USDOct 22, 2026
Volume
2,633 sharesOct 22, 2026
JLens 500 Jewish Advocacy U.S. ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:TOV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.18-0.43-1.3%$32.36$32.36$32.112,633
$32.61+0.214+0.7%$32.49$32.61$32.497,002
$32.40+0.071+0.2%$32.40$32.41$32.391,536
$32.33+0.156+0.5%$32.40$32.43$32.337,240
$32.17-0.38-1.2%$32.51$32.51$32.171,829
$32.55+0.124+0.4%$32.35$32.55$32.352,314
$32.43-0.395-1.2%$32.60$32.60$32.431,669
$32.82-0.0150.0%$32.79$32.85$32.791,332
$32.84-0.028-0.1%$32.84$32.84$32.84191
$32.86+0.218+0.7%$32.82$32.86$32.821,300
$32.65-0.175-0.5%$32.71$32.78$32.592,100
$32.82-0.099-0.3%$32.75$32.82$32.727,500
$32.92+0.221+0.7%$32.95$32.98$32.903,296
$32.70+0.216+0.7%$32.53$32.70$32.53787
$32.48+0.238+0.7%$32.57$32.57$32.432,200
$32.25+0.02+0.1%$32.29$32.29$32.1310,100
$32.23-0.0160.0%$32.42$32.44$32.232,200
$32.24-0.069-0.2%$32.20$32.24$32.20900
$32.31-0.319-1.0%$32.36$32.37$32.302,100
$32.63+0.179+0.6%$32.52$32.65$32.464,300
$32.450.000.0%$32.34$32.48$32.343,500
$32.45-0.274-0.8%$32.51$32.57$32.431,400
$32.72+0.0010.0%$32.74$32.77$32.716,000
$32.72+0.553+1.7%$32.54$32.72$32.541,100
$32.17-0.0120.0%$32.18$32.22$32.0845,700
$32.18+0.388+1.2%$32.10$32.18$32.0712,900
$31.79-0.122-0.4%$31.79$31.79$31.79500
$31.92-0.134-0.4%$32.01$32.01$31.9041,300
$32.05-0.20-0.6%$32.01$32.08$32.01800
$32.25+0.28+0.9%$32.28$32.29$32.251,300
$31.97-0.184-0.6%$31.99$31.99$31.947,000
$32.15-0.146-0.5%$32.23$32.23$32.15700
$32.30-0.17-0.5%$32.45$32.45$32.30400
$32.47-0.11-0.3%$32.58$32.58$32.4611,500
$32.58+0.36+1.1%$32.42$32.64$32.407,100
$32.22+0.13+0.4%$32.28$32.28$32.221,500
$32.09-0.25-0.8%$32.19$32.22$32.0216,900
$32.34-0.08-0.2%$32.29$32.34$32.265,400
$32.42-0.13-0.4%$32.57$32.59$32.4125,400
$32.55+0.28+0.9%$32.39$32.55$32.391,800
$32.27-0.036-0.1%$32.26$32.28$32.2015,300
$32.31+0.086+0.3%$32.27$32.31$32.26300,900
$32.22-0.085-0.3%$32.18$32.22$32.181,700
$32.31+0.159+0.5%$32.31$32.31$32.31100
$32.15-0.282-0.9%$32.37$32.37$32.151,700
$32.43+0.048+0.1%$32.52$32.58$32.431,200
$32.38-0.231-0.7%$32.40$32.42$32.382,800
$32.61-0.119-0.4%$32.71$32.73$32.6162,000
$32.73-0.072-0.2%$32.73$32.75$32.732,200
$32.80+0.222+0.7%$32.75$32.80$32.75600
$32.58+0.109+0.3%$32.58$32.61$32.555,800
$32.47-0.099-0.3%$32.72$32.72$32.47700
$32.57-0.0110.0%$32.59$32.60$32.551,200
$32.58+0.215+0.7%$32.46$32.58$32.469,300
$32.37-0.087-0.3%$32.45$32.45$32.35900
$32.45-0.027-0.1%$32.45$32.45$32.45300
$32.48+0.588+1.8%$32.13$32.56$32.132,800
$31.89+0.414+1.3%$31.55$31.93$31.553,400
$31.48+0.288+0.9%$31.32$31.48$31.32800
$31.19+0.513+1.7%$31.01$31.21$30.962,100
$30.68-0.479-1.5%$30.98$30.99$30.683,600
$31.16+0.081+0.3%$31.03$31.20$31.031,300
$31.08+0.028+0.1%$31.37$31.37$30.971,800
$31.05+0.0070.0%$31.16$31.16$31.05300
$31.04-0.417-1.3%$31.18$31.18$31.04400
$31.46-0.04-0.1%$31.52$31.53$31.4615,100
Ticker
NYSE Arca:TOV
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

JLens 500 Jewish Advocacy U.S. ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about JLens 500 Jewish Advocacy U.S. ETF.