Stock listing
NYSE Arca:TOUS T. Rowe Price International Equity ETF Stock
Follow T. Rowe Price International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:TOUS
$38.17 USD +0.34 (+0.9%)
Close on Oct 20, 2026
- Day range
- $37.85 – $38.28 USDOct 20, 2026
- Volume
- 130,190 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TOUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.17 | +0.34 | +0.9% | $37.85 | $38.28 | $37.85 | 130,190 | |
| $37.83 | -0.30 | -0.8% | $38.00 | $38.11 | $37.83 | 122,130 | |
| $38.13 | -0.06 | -0.2% | $38.41 | $38.52 | $38.06 | 109,213 | |
| $38.19 | +0.34 | +0.9% | $37.96 | $38.19 | $37.86 | 192,100 | |
| $37.85 | -0.28 | -0.7% | $37.92 | $38.00 | $37.73 | 118,900 | |
| $38.13 | +0.13 | +0.3% | $38.16 | $38.17 | $37.96 | 98,400 | |
| $38.00 | -0.04 | -0.1% | $38.09 | $38.10 | $37.94 | 65,800 | |
| $38.04 | +0.15 | +0.4% | $37.94 | $38.08 | $37.89 | 183,800 | |
| $37.89 | -0.15 | -0.4% | $37.83 | $37.89 | $37.64 | 163,600 | |
| $38.04 | -0.39 | -1.0% | $37.88 | $38.06 | $37.81 | 151,300 | |
| $38.43 | +0.03 | +0.1% | $38.56 | $38.63 | $38.43 | 95,500 | |
| $38.40 | +0.06 | +0.2% | $38.24 | $38.43 | $38.07 | 137,300 | |
| $38.34 | +0.39 | +1.0% | $38.18 | $38.34 | $38.07 | 196,600 | |
| $37.95 | -0.48 | -1.2% | $38.17 | $38.18 | $37.77 | 222,900 | |
| $38.43 | -0.25 | -0.6% | $38.72 | $38.72 | $38.33 | 313,500 | |
| $38.68 | -0.16 | -0.4% | $38.72 | $38.73 | $38.43 | 125,800 | |
| $38.84 | -0.21 | -0.5% | $38.83 | $38.96 | $38.61 | 118,100 | |
| $39.05 | +0.48 | +1.2% | $38.84 | $39.05 | $38.72 | 295,700 | |
| $38.57 | -0.13 | -0.3% | $38.56 | $38.77 | $38.42 | 143,300 | |
| $38.70 | -0.58 | -1.5% | $38.92 | $39.04 | $38.57 | 136,700 | |
| $39.28 | +0.14 | +0.4% | $39.25 | $39.34 | $39.05 | 243,800 | |
| $39.14 | +0.42 | +1.1% | $39.14 | $39.26 | $39.02 | 128,100 | |
| $38.72 | -0.43 | -1.1% | $38.78 | $38.78 | $38.57 | 120,300 | |
| $39.15 | +0.37 | +1.0% | $39.24 | $39.24 | $39.10 | 128,000 | |
| $38.78 | -0.12 | -0.3% | $39.08 | $39.20 | $38.47 | 108,800 | |
| $38.90 | -0.14 | -0.4% | $38.91 | $38.91 | $38.75 | 130,500 | |
| $39.04 | -0.23 | -0.6% | $38.96 | $39.22 | $38.90 | 112,100 | |
| $39.27 | +0.37 | +1.0% | $39.38 | $39.43 | $39.27 | 143,500 | |
| $38.90 | -0.29 | -0.7% | $38.99 | $39.07 | $38.82 | 190,800 | |
| $39.19 | -0.46 | -1.2% | $39.35 | $39.42 | $39.15 | 111,800 | |
| $39.65 | -0.22 | -0.6% | $39.78 | $39.79 | $39.58 | 108,100 | |
| $39.87 | +0.04 | +0.1% | $39.71 | $39.93 | $39.71 | 70,700 | |
| $39.83 | +0.36 | +0.9% | $39.78 | $39.88 | $39.59 | 76,100 | |
| $39.47 | +0.27 | +0.7% | $39.35 | $39.47 | $39.30 | 115,900 | |
| $39.20 | -0.38 | -1.0% | $39.41 | $39.52 | $39.15 | 91,700 | |
| $39.58 | -0.17 | -0.4% | $39.86 | $39.86 | $39.49 | 116,400 | |
| $39.75 | -0.06 | -0.2% | $40.03 | $40.03 | $39.64 | 86,500 | |
| $39.81 | -0.18 | -0.5% | $39.91 | $39.91 | $39.71 | 121,500 | |
| $39.99 | -0.09 | -0.2% | $40.15 | $40.19 | $39.96 | 66,900 | |
| $40.08 | +0.25 | +0.6% | $40.04 | $40.15 | $39.96 | 147,338 | |
| $39.83 | -0.06 | -0.2% | $39.87 | $39.91 | $39.74 | 87,602 | |
| $39.89 | +0.25 | +0.6% | $39.90 | $39.98 | $39.76 | 80,000 | |
| $39.64 | -0.14 | -0.4% | $39.66 | $39.81 | $39.58 | 88,800 | |
| $39.78 | +0.17 | +0.4% | $39.88 | $39.91 | $39.66 | 117,000 | |
| $39.61 | -0.55 | -1.4% | $39.86 | $39.95 | $39.61 | 73,100 | |
| $40.16 | +0.03 | +0.1% | $40.19 | $40.28 | $40.08 | 101,200 | |
| $40.13 | -0.07 | -0.2% | $40.20 | $40.27 | $40.11 | 123,900 | |
| $40.20 | +0.12 | +0.3% | $40.16 | $40.23 | $40.11 | 139,600 | |
| $40.08 | +0.06 | +0.1% | $40.19 | $40.27 | $40.03 | 82,700 | |
| $40.02 | +0.03 | +0.1% | $40.11 | $40.17 | $39.90 | 86,855 | |
| $39.99 | -0.13 | -0.3% | $39.95 | $40.03 | $39.91 | 478,896 | |
| $40.12 | +0.53 | +1.3% | $40.12 | $40.13 | $39.92 | 79,100 | |
| $39.59 | 0.00 | 0.0% | $39.70 | $39.79 | $39.53 | 132,600 | |
| $39.59 | -0.04 | -0.1% | $39.80 | $39.80 | $39.59 | 86,500 | |
| $39.63 | +0.55 | +1.4% | $39.36 | $39.63 | $39.31 | 160,400 | |
| $39.08 | +0.167 | +0.4% | $38.99 | $39.10 | $38.94 | 78,700 | |
| $38.91 | -0.227 | -0.6% | $38.98 | $38.98 | $38.55 | 88,400 | |
| $39.14 | +1.09 | +2.9% | $38.59 | $39.14 | $38.59 | 128,700 | |
| $38.05 | -0.17 | -0.4% | $38.20 | $38.53 | $37.88 | 152,600 | |
| $38.22 | -0.14 | -0.4% | $37.94 | $38.33 | $37.94 | 102,200 | |
| $38.36 | +0.17 | +0.4% | $38.57 | $38.57 | $38.17 | 106,100 | |
| $38.19 | +0.19 | +0.5% | $38.23 | $38.36 | $38.09 | 130,400 | |
| $38.00 | -0.485 | -1.3% | $38.00 | $38.15 | $37.91 | 121,300 | |
| $38.49 | +0.095 | +0.2% | $38.52 | $38.58 | $38.46 | 96,600 | |
| $38.39 | +0.62 | +1.6% | $38.15 | $38.41 | $38.08 | 127,217 | |
| $37.77 | -0.20 | -0.5% | $38.06 | $38.25 | $37.75 | 105,754 |
- Ticker
- NYSE Arca:TOUS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price International Equity ETF.