Stock listing
NYSE American:TOPS TOP Ships, Inc. Stock
Home listing (NYSE American) of TOP Ships, Inc.
Follow TOP Ships, Inc. into a list and get an email when it puts out news.
Share price · AMEX:TOPS
$0.424 USD +0.007 (+1.8%)
Close on Oct 20, 2026
- Day range
- $0.415 – $0.432 USDOct 20, 2026
- Volume
- 160,649 sharesOct 20, 2026
- Market cap
- $3.23M USDAt the close on Oct 20, 2026 · price × 7.61M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:TOPS · Home | $0.424 USD | +0.007 (+1.8%) | 160,649 | $0.419 | $0.432 | $0.415 | $0.417 | Close on Oct 20, 2026 |
| Frankfurt:UER0 | €0.292 EUR | -0.004 (-1.4%) | — | €0.171 | €0.292 | €0.171 | €0.296 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TOPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.424 | +0.007 | +1.8% | $0.419 | $0.432 | $0.415 | 160,649 | |
| $0.417 | -0.033 | -7.4% | $0.463 | $0.463 | $0.416 | 249,119 | |
| $0.450 | +0.004 | +0.9% | $0.460 | $0.460 | $0.438 | 285,371 | |
| $0.446 | +0.001 | +0.3% | $0.440 | $0.450 | $0.413 | 319,396 | |
| $0.445 | -0.023 | -5.0% | $0.457 | $0.463 | $0.440 | 228,898 | |
| $0.468 | -0.012 | -2.5% | $0.479 | $0.485 | $0.457 | 366,514 | |
| $0.480 | -0.020 | -4.0% | $0.500 | $0.500 | $0.470 | 330,100 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.520 | $0.500 | 314,600 | |
| $0.500 | -0.030 | -5.7% | $0.500 | $0.520 | $0.500 | 547,800 | |
| $0.530 | -0.010 | -1.9% | $0.550 | $0.580 | $0.450 | 14,516,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.550 | $0.520 | 216,800 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.550 | $0.520 | 411,200 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.560 | $0.530 | 527,600 | |
| $0.550 | -0.030 | -5.2% | $0.580 | $0.580 | $0.550 | 545,400 | |
| $0.580 | -0.040 | -6.5% | $0.630 | $0.640 | $0.550 | 984,300 | |
| $0.620 | -0.020 | -3.1% | $0.640 | $0.680 | $0.610 | 890,200 | |
| $0.640 | -0.040 | -5.9% | $0.660 | $0.690 | $0.640 | 785,100 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.740 | $0.650 | 2,065,400 | |
| $0.680 | -0.030 | -4.2% | $0.700 | $0.720 | $0.650 | 1,646,800 | |
| $0.710 | -0.160 | -18.4% | $0.750 | $0.750 | $0.650 | 5,527,100 | |
| $0.870 | +0.150 | +20.8% | $1.290 | $1.290 | $0.870 | 104,316,300 | |
| $0.720 | +0.010 | +1.4% | $0.750 | $0.750 | $0.710 | 64,524,400 | |
| $0.710 | -0.020 | -2.7% | $0.730 | $0.740 | $0.710 | 101,800 | |
| $0.730 | -0.010 | -1.4% | $0.730 | $0.760 | $0.710 | 164,400 | |
| $0.740 | -0.060 | -7.5% | $0.720 | $0.760 | $0.660 | 1,242,300 | |
| $0.800 | +0.090 | +12.7% | $0.720 | $0.820 | $0.700 | 417,400 | |
| $0.710 | -0.010 | -1.4% | $0.710 | $0.730 | $0.710 | 41,100 | |
| $0.720 | 0.000 | 0.0% | $0.750 | $0.750 | $0.710 | 52,400 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.740 | $0.710 | 51,000 | |
| $0.730 | -0.010 | -1.4% | $0.740 | $0.740 | $0.720 | 21,800 | |
| $0.740 | +0.010 | +1.4% | $0.750 | $0.750 | $0.720 | 61,100 | |
| $0.730 | -0.030 | -3.9% | $0.760 | $0.780 | $0.720 | 134,900 | |
| $0.760 | 0.000 | 0.0% | $0.770 | $0.780 | $0.750 | 25,000 | |
| $0.760 | 0.000 | 0.0% | $0.750 | $0.780 | $0.750 | 38,400 | |
| $0.760 | +0.010 | +1.3% | $0.740 | $0.770 | $0.730 | 80,500 | |
| $0.750 | 0.000 | 0.0% | $0.760 | $0.780 | $0.750 | 157,000 | |
| $0.750 | -0.040 | -5.1% | $0.790 | $0.790 | $0.740 | 115,400 | |
| $0.790 | -0.010 | -1.3% | $0.800 | $0.800 | $0.760 | 94,800 | |
| $0.800 | +0.010 | +1.3% | $0.810 | $0.810 | $0.780 | 46,700 | |
| $0.790 | -0.010 | -1.3% | $0.800 | $0.800 | $0.770 | 96,900 | |
| $0.800 | -0.010 | -1.2% | $0.840 | $0.840 | $0.780 | 96,800 | |
| $0.810 | +0.020 | +2.5% | $0.830 | $0.870 | $0.750 | 118,000 | |
| $0.790 | -0.030 | -3.7% | $0.820 | $0.850 | $0.790 | 143,900 | |
| $0.820 | +0.010 | +1.2% | $0.790 | $0.820 | $0.780 | 85,900 | |
| $0.810 | -0.070 | -8.0% | $0.890 | $0.890 | $0.780 | 114,600 | |
| $0.880 | 0.000 | 0.0% | $0.890 | $0.900 | $0.870 | 35,600 | |
| $0.880 | +0.010 | +1.1% | $0.900 | $0.940 | $0.860 | 128,100 | |
| $0.870 | +0.090 | +11.5% | $0.800 | $0.950 | $0.790 | 331,400 | |
| $0.780 | +0.010 | +1.3% | $0.780 | $0.800 | $0.770 | 40,600 | |
| $0.770 | +0.010 | +1.3% | $0.760 | $0.800 | $0.760 | 157,900 | |
| $0.760 | 0.000 | 0.0% | $0.770 | $0.780 | $0.750 | 93,200 | |
| $0.760 | +0.020 | +2.7% | $0.750 | $0.770 | $0.740 | 115,300 | |
| $0.740 | +0.010 | +1.4% | $0.740 | $0.740 | $0.710 | 44,100 | |
| $0.730 | -0.020 | -2.7% | $0.740 | $0.750 | $0.710 | 90,300 | |
| $0.750 | +0.010 | +1.4% | $0.730 | $0.750 | $0.700 | 124,700 | |
| $0.740 | +0.110 | +17.5% | $0.680 | $0.770 | $0.650 | 530,700 | |
| $0.630 | -0.040 | -6.0% | $0.650 | $0.660 | $0.620 | 147,900 | |
| $0.670 | +0.020 | +3.1% | $0.620 | $0.670 | $0.620 | 161,600 | |
| $0.650 | -0.090 | -12.2% | $0.750 | $0.750 | $0.620 | 1,525,300 | |
| $0.740 | -0.040 | -5.1% | $0.790 | $0.800 | $0.720 | 247,900 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.840 | $0.770 | 128,700 | |
| $0.780 | -0.020 | -2.5% | $0.820 | $0.830 | $0.760 | 60,800 | |
| $0.800 | -0.060 | -7.0% | $0.840 | $0.860 | $0.790 | 177,700 | |
| $0.860 | +0.060 | +7.5% | $0.800 | $0.870 | $0.790 | 366,600 | |
| $0.800 | +0.050 | +6.7% | $0.760 | $0.800 | $0.750 | 59,100 | |
| $0.750 | 0.000 | 0.0% | $0.760 | $0.770 | $0.730 | 66,600 |
- Ticker
- NYSE American:TOPS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Top Ships Inc. Announces Closing of the Acquisition of three High Specification Newbuilding MR Tankers
Latest news
Top Ships Inc. Announces Closing of the Acquisition of three High Specification Newbuilding MR Tankers
Sep 30, 2026
Closed $0.58 (-6.5%) on Sep 30, 2026
TOP Ships Inc. Announces Net Income of $6.5 Million, Diluted Earnings per Share of $0.61 and Stockholders’ Equity of $76.7 Million for the Six Months Ended June 30, 2026
Sep 16, 2026
Closed $0.74 (-7.5%) on Sep 16, 2026
Top Ships Inc. Announces Acquisition of three High Specification Newbuilding MR Tankers and Potential Gross Revenue Backlog of about $0.93 Billion
Jul 29, 2026
Closed $0.65 (-12.2%) on Jul 29, 2026
TOP Ships Announces Sale of a Newbuilding MR Tanker for about $6.5 million
Jul 28, 2026
Closed $0.74 (-5.1%) on Jul 28, 2026
TOP Ships Inc. Announces Management Estimate of Net Asset Value of $359.2 Million, a 24% Increase from the Previously Reported NAV
Jul 27, 2026
Closed $0.78 (0.0%) on Jul 27, 2026
TOP Ships Inc. Announces Decision to Sell M/Y Para Bellvm and Exit the Megayacht Sector
Jul 22, 2026
Closed $0.86 (+7.5%) on Jul 22, 2026
TOP Ships Inc. Cancels Dubai Real Estate Deal
Jul 16, 2026
Closed $0.78 (+2.6%) on Jul 16, 2026
TOP Ships Inc. Announces Sale of ECO MR Product Tanker Newbuilding for About $6.25 million
Jul 15, 2026
Closed $0.76 (+2.7%) on Jul 15, 2026
Decks
Marine Money Singapore September 2018
Conference · 10 slides · September 2018
Investor Presentation (September 2009)
Investor deck · 13 slides · Sep 10, 2009
TOP Ships, Inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 18 in the last 12 months · 26 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 2 decks · latest September 2018
Where TOP Ships, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:TOPS · Home listing · This page | NYSE American | United States | USD |
| gettex:UER0 | gettex | Germany | EUR |
| BOATS:TOPS | BOATS | United States | USD |
| Munich:UER0 | Munich | Germany | EUR |
| Frankfurt:UER0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about TOP Ships, Inc.