Stock listing
NYSE Arca:TMH Toyota Motor Corporation ADRhedged Stock
Follow Toyota Motor Corporation ADRhedged into a list and get an email when it puts out news.
Share price · AMEX:TMH
$51.39 USD -0.48 (-0.9%)
Close on Oct 21, 2026
- Day range
- $51.39 – $51.39 USDOct 21, 2026
- Volume
- 233 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:TMH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.39 | -0.484 | -0.9% | $51.39 | $51.39 | $51.39 | 233 | |
| $51.87 | +0.623 | +1.2% | $51.69 | $51.87 | $51.69 | 430 | |
| $51.25 | +0.063 | +0.1% | $51.25 | $51.25 | $51.25 | 319 | |
| $51.19 | +0.551 | +1.1% | $51.43 | $51.43 | $51.19 | 386 | |
| $50.64 | +0.863 | +1.7% | $50.79 | $50.79 | $50.64 | 362 | |
| $49.78 | -0.05 | -0.1% | $49.94 | $49.94 | $49.78 | 405 | |
| $49.83 | +0.93 | +1.9% | $49.92 | $49.97 | $49.73 | 1,271 | |
| $48.90 | +0.01 | 0.0% | $49.00 | $49.00 | $48.90 | 159 | |
| $48.89 | -0.102 | -0.2% | $48.84 | $48.89 | $48.84 | 100 | |
| $48.99 | +0.706 | +1.5% | $48.57 | $48.99 | $48.57 | 200 | |
| $48.28 | -0.711 | -1.5% | $48.24 | $48.28 | $48.24 | 200 | |
| $48.99 | +0.415 | +0.9% | $49.04 | $49.04 | $48.99 | 300 | |
| $48.58 | +0.761 | +1.6% | $48.36 | $48.58 | $48.36 | 200 | |
| $47.82 | -0.503 | -1.0% | $47.85 | $47.85 | $47.82 | 100 | |
| $48.32 | +0.133 | +0.3% | $48.61 | $48.61 | $48.32 | 500 | |
| $48.19 | -0.781 | -1.6% | $48.39 | $48.39 | $48.19 | 200 | |
| $48.97 | -0.469 | -0.9% | $48.77 | $48.97 | $48.77 | 300 | |
| $49.44 | -0.451 | -0.9% | $49.44 | $49.44 | $49.44 | 100 | |
| $49.89 | +0.455 | +0.9% | $49.53 | $49.89 | $49.53 | 400 | |
| $49.43 | -0.816 | -1.6% | $49.66 | $49.66 | $49.43 | 400 | |
| $50.25 | -0.148 | -0.3% | $50.45 | $50.45 | $50.25 | 300 | |
| $50.40 | -0.081 | -0.2% | $50.46 | $50.46 | $50.35 | 400 | |
| $50.48 | +0.433 | +0.9% | $50.52 | $50.70 | $50.48 | 300 | |
| $50.04 | -0.374 | -0.7% | $50.44 | $50.44 | $50.04 | 200 | |
| $50.42 | +0.399 | +0.8% | $50.87 | $50.87 | $50.42 | 230 | |
| $50.02 | -0.413 | -0.8% | $50.36 | $50.36 | $50.02 | 100 | |
| $50.43 | -0.23 | -0.5% | $50.54 | $50.54 | $50.43 | 200 | |
| $50.66 | -0.09 | -0.2% | $50.81 | $50.86 | $50.65 | 500 | |
| $50.75 | +1.363 | +2.8% | $50.67 | $50.75 | $50.67 | 500 | |
| $49.39 | +0.472 | +1.0% | $49.56 | $49.56 | $49.39 | 200 | |
| $48.92 | -0.217 | -0.4% | $49.33 | $49.33 | $48.92 | 200 | |
| $49.13 | -2.225 | -4.3% | $49.65 | $49.65 | $49.13 | 500 | |
| $51.36 | -0.521 | -1.0% | $51.30 | $51.36 | $51.30 | 100 | |
| $51.88 | -0.64 | -1.2% | $51.71 | $52.00 | $51.71 | 600 | |
| $52.52 | -0.421 | -0.8% | $52.10 | $52.52 | $52.10 | 300 | |
| $52.94 | +0.583 | +1.1% | $53.38 | $53.38 | $52.94 | 300 | |
| $52.36 | +0.417 | +0.8% | $52.76 | $52.76 | $52.35 | 800 | |
| $51.94 | +0.827 | +1.6% | $52.05 | $52.05 | $51.67 | 500 | |
| $51.11 | +0.133 | +0.3% | $51.03 | $51.11 | $51.03 | 239 | |
| $50.98 | -0.159 | -0.3% | $51.07 | $51.15 | $50.96 | 600 | |
| $51.14 | -0.241 | -0.5% | $51.08 | $51.15 | $51.08 | 353 | |
| $51.38 | -0.919 | -1.8% | $51.79 | $51.79 | $51.38 | 151 | |
| $52.30 | +1.367 | +2.7% | $52.24 | $52.30 | $52.24 | 200 | |
| $50.93 | +1.078 | +2.2% | $50.52 | $50.93 | $50.52 | 100 | |
| $49.85 | -0.301 | -0.6% | $50.00 | $50.00 | $49.85 | 400 | |
| $50.16 | -0.095 | -0.2% | $50.42 | $50.42 | $50.16 | 300 | |
| $50.25 | -0.39 | -0.8% | $50.37 | $50.37 | $50.25 | 100 | |
| $50.64 | +0.549 | +1.1% | $50.28 | $50.64 | $50.28 | 600 | |
| $50.09 | +0.005 | 0.0% | $50.08 | $50.09 | $50.08 | 100 | |
| $50.09 | -0.197 | -0.4% | $50.00 | $50.11 | $50.00 | 400 | |
| $50.28 | +0.224 | +0.4% | $50.25 | $50.30 | $50.25 | 351 | |
| $50.06 | +0.145 | +0.3% | $49.60 | $50.06 | $49.60 | 209 | |
| $49.91 | +0.353 | +0.7% | $49.68 | $49.91 | $49.68 | 400 | |
| $49.56 | +0.744 | +1.5% | $49.75 | $49.75 | $49.56 | 200 | |
| $48.82 | -0.929 | -1.9% | $48.75 | $48.85 | $48.75 | 200 | |
| $49.75 | +0.999 | +2.0% | $48.85 | $49.75 | $48.85 | 200 | |
| $48.75 | -1.445 | -2.9% | $49.01 | $49.01 | $48.75 | 200 | |
| $50.19 | -0.604 | -1.2% | $50.16 | $50.19 | $50.04 | 300 | |
| $50.80 | -1.666 | -3.2% | $51.45 | $51.45 | $50.80 | 300 | |
| $52.46 | +1.651 | +3.2% | $52.84 | $52.94 | $52.46 | 500 | |
| $50.81 | +1.119 | +2.3% | $50.00 | $50.81 | $50.00 | 1,000 | |
| $49.69 | +1.187 | +2.4% | $49.11 | $49.70 | $49.11 | 600 | |
| $48.51 | +0.144 | +0.3% | $48.40 | $48.56 | $48.40 | 400 | |
| $48.36 | -0.615 | -1.3% | $48.63 | $48.63 | $48.23 | 500 | |
| $48.98 | -0.08 | -0.2% | $49.25 | $49.25 | $48.95 | 600 | |
| $49.06 | +0.649 | +1.3% | $48.91 | $49.24 | $48.91 | 800 |
- Ticker
- NYSE Arca:TMH
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Toyota Motor Corporation ADRhedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Toyota Motor Corporation ADRhedged.