Stock listing

NYSE Arca:TLTD Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF Stock

Follow Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF into a list and get an email when it puts out news.

Share price · AMEX:TLTD

$100.59 USD +0.33 (+0.3%)

Close on Oct 21, 2026

Past 3 months +2.0% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$100.20 – $100.74 USDOct 21, 2026
Volume
3,452 sharesOct 21, 2026
Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:TLTD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$100.59+0.329+0.3%$100.74$100.74$100.203,452
$100.26+0.729+0.7%$100.06$100.47$100.066,775
$99.53-0.677-0.7%$100.02$100.02$99.531,991
$100.21+0.167+0.2%$101.08$101.12$100.045,786
$100.04+0.832+0.8%$99.31$100.04$99.317,468
$99.21-1.00-1.0%$99.35$99.35$98.994,970
$100.21+0.626+0.6%$100.06$100.21$99.952,569
$99.58-0.227-0.2%$99.85$99.85$99.432,693
$99.81+0.64+0.6%$99.45$99.81$99.403,000
$99.17-0.37-0.4%$99.16$99.17$98.501,400
$99.54-1.15-1.1%$99.46$99.54$99.262,900
$100.69+0.13+0.1%$100.89$101.04$100.651,800
$100.56-0.050.0%$100.16$100.68$100.162,700
$100.61+0.87+0.9%$100.54$100.74$100.115,900
$99.74-1.29-1.3%$99.79$99.79$99.342,800
$101.03-0.34-0.3%$102.04$102.07$100.934,100
$101.37-0.55-0.5%$101.06$101.37$100.775,300
$101.92-0.47-0.5%$101.81$102.25$101.639,000
$102.39+0.93+0.9%$101.96$102.39$101.693,400
$101.46-0.38-0.4%$101.46$101.49$100.872,900
$101.84-1.59-1.5%$102.38$102.38$101.655,300
$103.43+0.32+0.3%$103.19$103.56$102.9121,300
$103.11+0.98+1.0%$102.87$103.11$102.613,600
$102.13-1.40-1.4%$102.07$102.15$101.863,000
$103.53+0.98+1.0%$103.69$103.77$103.497,100
$102.55+0.020.0%$103.13$103.59$102.554,000
$102.53-0.77-0.7%$102.76$102.92$102.475,049
$103.30-0.85-0.8%$103.00$103.63$102.783,389
$104.15+1.269+1.2%$103.85$104.15$103.854,840
$102.88-0.888-0.9%$103.04$103.30$102.841,561
$103.77-0.836-0.8%$104.29$104.32$103.772,304
$104.61-0.804-0.8%$105.18$105.18$104.612,297
$105.41+0.055+0.1%$104.89$105.60$104.894,364
$105.35+1.448+1.4%$105.02$105.53$104.735,390
$103.91+0.506+0.5%$103.53$103.97$103.532,749
$103.40-0.83-0.8%$103.84$104.08$103.404,172
$104.23-0.281-0.3%$104.86$104.86$104.193,937
$104.51-0.323-0.3%$104.88$104.88$104.277,547
$104.83-0.142-0.1%$104.86$104.86$104.624,016
$104.98-0.587-0.6%$105.28$105.38$104.903,728
$105.56+0.802+0.8%$105.14$105.58$105.017,449
$104.76-0.132-0.1%$104.64$104.84$104.472,826
$104.89+0.937+0.9%$104.90$105.00$104.805,340
$103.96-0.142-0.1%$104.04$104.14$103.961,448
$104.10+0.609+0.6%$104.33$104.33$103.942,815
$103.49-1.045-1.0%$104.06$104.06$103.442,850
$104.53-0.23-0.2%$104.75$104.77$104.417,410
$104.76+0.168+0.2%$105.07$105.07$104.69977
$104.60+0.317+0.3%$104.53$104.77$99.7614,289
$104.28+0.298+0.3%$104.65$104.65$104.164,027
$103.98+0.068+0.1%$104.16$104.21$103.845,863
$103.91-0.526-0.5%$103.86$103.94$103.833,506
$104.44+1.278+1.2%$104.22$104.44$104.102,941
$103.16+0.0370.0%$103.32$103.65$103.0510,057
$103.12+0.506+0.5%$103.39$103.54$103.035,172
$102.62+1.102+1.1%$102.18$102.85$102.182,162
$101.52+0.365+0.4%$101.38$101.52$101.301,973
$101.15-0.603-0.6%$101.01$101.24$100.246,444
$101.75+2.354+2.4%$100.67$101.84$100.678,892
$99.40-0.438-0.4%$99.53$99.53$99.025,768
$99.84+0.10+0.1%$99.25$100.00$99.253,368
$99.74+0.471+0.5%$100.10$100.10$99.283,437
$99.27+0.834+0.8%$99.30$99.43$99.173,304
$98.43-1.242-1.2%$98.87$98.87$98.333,917
$99.67+0.296+0.3%$99.85$100.00$99.412,876
$99.38+1.181+1.2%$98.83$99.52$98.837,007
Ticker
NYSE Arca:TLTD
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Northern Trust Morningstar Developed Markets ex-US Factor Tilt ETF.