Stock listing
NYSE Arca:TLIE American Beacon The London Company Income Equity ETF Stock
Follow American Beacon The London Company Income Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:TLIE
$25.81 USD +0.08 (+0.3%)
Close on Oct 21, 2026
- Day range
- $25.78 – $25.81 USDOct 21, 2026
- Volume
- 506 sharesOct 21, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Oct 21, 2026 · AMEX:TLIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.81 | +0.077 | +0.3% | $25.79 | $25.81 | $25.78 | 506 | |
| $25.73 | +0.224 | +0.9% | $25.75 | $25.75 | $25.73 | 1,175 | |
| $25.51 | -0.115 | -0.4% | $25.51 | $25.51 | $25.51 | 326 | |
| $25.62 | +0.063 | +0.2% | $25.63 | $25.64 | $25.61 | 506 | |
| $25.56 | +0.085 | +0.3% | $25.51 | $25.56 | $25.51 | 996 | |
| $25.47 | +0.079 | +0.3% | $25.47 | $25.47 | $25.47 | 6 | |
| $25.40 | +0.005 | 0.0% | $25.33 | $25.40 | $25.33 | 1,592 | |
| $25.39 | +0.051 | +0.2% | $25.39 | $25.39 | $25.39 | 6 | |
| $25.34 | +0.12 | +0.5% | $25.34 | $25.38 | $25.34 | 1,000 | |
| $25.22 | +0.12 | +0.5% | $25.13 | $25.22 | $25.13 | 308 | |
| $25.10 | -0.169 | -0.7% | $25.15 | $25.15 | $25.10 | 700 | |
| $25.27 | +0.274 | +1.1% | $25.27 | $25.27 | $25.27 | 18 | |
| $24.99 | -0.011 | 0.0% | $24.99 | $24.99 | $24.99 | 19 | |
| $25.01 | +0.195 | +0.8% | $24.99 | $25.01 | $24.99 | 310 | |
| $24.81 | +0.034 | +0.1% | $24.78 | $24.81 | $24.78 | 331 | |
| $24.78 | -0.172 | -0.7% | $24.92 | $24.94 | $24.78 | 4,652 | |
| $24.95 | +0.004 | 0.0% | $24.95 | $24.95 | $24.95 | 1,050,010 | |
| $24.94 | -0.105 | -0.4% | $24.95 | $24.95 | $24.94 | 250,008 | |
| $25.05 | +0.082 | +0.3% | $25.05 | $25.05 | $25.05 | 10 | |
| $24.97 | — | — | $24.97 | $24.97 | $24.97 | 0 |
- Ticker
- NYSE Arca:TLIE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
American Beacon The London Company Income Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about American Beacon The London Company Income Equity ETF.