Stock listing
NYSE Arca:TIPG Northern Trust 2046 Inflation-Linked Distributing Ladder ETF Stock
Follow Northern Trust 2046 Inflation-Linked Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:TIPG
$96.99 USD +0.39 (+0.4%)
Close on Oct 20, 2026
- Day range
- $96.99 – $96.99 USDOct 20, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Oct 20, 2026 · AMEX:TIPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.99 | +0.391 | +0.4% | $96.99 | $96.99 | $96.99 | 0 | |
| $96.60 | -0.407 | -0.4% | $96.60 | $96.60 | $96.60 | 7 | |
| $97.01 | +0.254 | +0.3% | $97.01 | $97.01 | $97.01 | 7 | |
| $96.75 | +0.589 | +0.6% | $96.75 | $96.75 | $96.75 | 7 | |
| $96.16 | +0.364 | +0.4% | $96.16 | $96.16 | $96.16 | 6 | |
| $95.80 | +0.173 | +0.2% | $95.80 | $95.80 | $95.80 | 9 | |
| $95.63 | +0.076 | +0.1% | $95.63 | $95.63 | $95.63 | 6 | |
| $95.55 | +0.028 | 0.0% | $95.55 | $95.55 | $95.55 | 6 | |
| $95.52 | +0.337 | +0.4% | $95.52 | $95.52 | $95.52 | 6 | |
| $95.19 | -0.054 | -0.1% | $95.19 | $95.19 | $95.19 | 7 | |
| $95.24 | +0.286 | +0.3% | $95.24 | $95.24 | $95.24 | 7 | |
| $94.95 | -0.223 | -0.2% | $94.95 | $94.95 | $94.95 | 6 | |
| $95.18 | -0.171 | -0.2% | $95.18 | $95.18 | $95.18 | 9 | |
| $95.35 | +0.041 | 0.0% | $95.35 | $95.35 | $95.35 | 11 | |
| $95.31 | -0.071 | -0.1% | $95.31 | $95.31 | $95.31 | 7 | |
| $95.38 | -0.127 | -0.1% | $95.38 | $95.38 | $95.38 | 6 | |
| $95.51 | -0.629 | -0.7% | $95.51 | $95.51 | $95.51 | 6 | |
| $96.13 | +0.166 | +0.2% | $96.13 | $96.13 | $96.13 | 6 | |
| $95.97 | -0.786 | -0.8% | $95.97 | $95.97 | $95.97 | 58 | |
| $96.75 | -0.969 | -1.0% | $96.75 | $96.75 | $96.75 | 7 | |
| $97.72 | -0.111 | -0.1% | $97.72 | $97.72 | $97.72 | 8 | |
| $97.83 | +0.54 | +0.6% | $97.83 | $97.83 | $97.83 | 7 | |
| $97.29 | -0.494 | -0.5% | $97.29 | $97.29 | $97.29 | 8 | |
| $97.79 | +0.352 | +0.4% | $97.79 | $97.79 | $97.79 | 7 | |
| $97.44 | -0.27 | -0.3% | $97.44 | $97.44 | $97.44 | 8 | |
| $97.71 | -0.118 | -0.1% | $97.71 | $97.71 | $97.71 | 6 | |
| $97.82 | -0.052 | -0.1% | $97.82 | $97.82 | $97.82 | 6 | |
| $97.88 | -0.49 | -0.5% | $97.88 | $97.88 | $97.88 | 16 | |
| $98.37 | -0.641 | -0.6% | $98.37 | $98.37 | $98.37 | 116 | |
| $99.01 | -0.306 | -0.3% | $99.01 | $99.01 | $99.01 | 6 | |
| $99.31 | +0.086 | +0.1% | $99.31 | $99.31 | $99.31 | 8 | |
| $99.23 | -0.033 | 0.0% | $99.23 | $99.23 | $99.23 | 6 | |
| $99.26 | +0.203 | +0.2% | $99.26 | $99.26 | $99.26 | 6 | |
| $99.06 | +0.065 | +0.1% | $99.06 | $99.06 | $99.06 | 6 | |
| $98.99 | -0.063 | -0.1% | $98.99 | $98.99 | $98.99 | 6 | |
| $99.06 | -0.201 | -0.2% | $99.06 | $99.06 | $99.06 | 8 | |
| $99.26 | -0.548 | -0.5% | $99.26 | $99.26 | $99.26 | 9 | |
| $99.80 | -0.112 | -0.1% | $99.80 | $99.80 | $99.80 | 3 | |
| $99.92 | — | — | $99.92 | $99.92 | $99.92 | 0 |
- Ticker
- NYSE Arca:TIPG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust 2046 Inflation-Linked Distributing Ladder ETF.