Stock listing
NYSE Arca:TIPC Northern Trust 2045 Inflation-Linked Distributing Ladder ETF Stock
Follow Northern Trust 2045 Inflation-Linked Distributing Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:TIPC
$93.89 USD -0.35 (-0.4%)
Close on Oct 19, 2026
- Day range
- $93.89 – $93.89 USDOct 19, 2026
- Volume
- 6 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:TIPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.89 | -0.353 | -0.4% | $93.89 | $93.89 | $93.89 | 6 | |
| $94.24 | +0.231 | +0.2% | $94.34 | $94.34 | $94.24 | 731 | |
| $94.01 | +0.519 | +0.6% | $94.01 | $94.01 | $94.01 | 100 | |
| $93.49 | +0.323 | +0.3% | $93.49 | $93.49 | $93.49 | 100 | |
| $93.17 | +0.145 | +0.2% | $93.17 | $93.17 | $93.17 | 100 | |
| $93.02 | +0.069 | +0.1% | $93.11 | $93.11 | $93.02 | 100 | |
| $92.96 | -0.08 | -0.1% | $92.81 | $92.96 | $92.81 | 200 | |
| $93.04 | +0.334 | +0.4% | $93.04 | $93.04 | $93.04 | 1,000 | |
| $92.70 | +0.015 | 0.0% | $92.70 | $92.70 | $92.70 | 600 | |
| $92.69 | +0.254 | +0.3% | $92.69 | $92.69 | $92.69 | 100 | |
| $92.43 | -0.603 | -0.6% | $92.43 | $92.43 | $92.43 | 100 | |
| $93.03 | +0.226 | +0.2% | $93.03 | $93.03 | $93.03 | 1,042 | |
| $92.81 | +0.201 | +0.2% | $92.88 | $92.88 | $92.81 | 1,500 | |
| $92.61 | -0.116 | -0.1% | $92.95 | $92.95 | $92.61 | 2,800 | |
| $92.72 | -0.131 | -0.1% | $92.77 | $92.77 | $92.72 | 294 | |
| $92.85 | -0.512 | -0.5% | $93.09 | $93.09 | $92.84 | 3,889 | |
| $93.37 | -0.054 | -0.1% | $93.28 | $93.37 | $93.17 | 1,100 | |
| $93.42 | -0.46 | -0.5% | $93.52 | $93.52 | $93.42 | 1,500 | |
| $93.88 | -0.895 | -0.9% | $93.88 | $93.88 | $93.88 | 100 | |
| $94.78 | -0.121 | -0.1% | $94.78 | $94.78 | $94.78 | 100 | |
| $94.90 | +0.493 | +0.5% | $94.90 | $94.90 | $94.90 | 100 | |
| $94.40 | -0.451 | -0.5% | $94.40 | $94.40 | $94.40 | 100 | |
| $94.85 | +0.363 | +0.4% | $94.85 | $94.85 | $94.85 | 600 | |
| $94.49 | -0.333 | -0.4% | $94.49 | $94.49 | $94.49 | 100 | |
| $94.82 | -0.079 | -0.1% | $94.82 | $94.82 | $94.82 | 100 | |
| $94.90 | +0.008 | 0.0% | $95.03 | $95.03 | $94.90 | 200 | |
| $94.90 | -0.445 | -0.5% | $95.38 | $95.38 | $94.90 | 900 | |
| $95.34 | -0.57 | -0.6% | $95.56 | $95.56 | $95.34 | 100 | |
| $95.91 | -0.289 | -0.3% | $96.05 | $96.05 | $95.91 | 1,500 | |
| $96.20 | +0.096 | +0.1% | $96.18 | $96.20 | $96.15 | 200 | |
| $96.10 | -0.034 | 0.0% | $96.10 | $96.10 | $96.10 | 500 | |
| $96.14 | +0.154 | +0.2% | $96.24 | $96.24 | $96.14 | 500 | |
| $95.98 | +0.053 | +0.1% | $96.01 | $96.01 | $95.98 | 100 | |
| $95.93 | +0.014 | 0.0% | $95.95 | $95.95 | $95.93 | 300 | |
| $95.92 | -0.208 | -0.2% | $95.98 | $95.98 | $95.92 | 200 | |
| $96.12 | -0.486 | -0.5% | $96.16 | $96.16 | $96.12 | 200 | |
| $96.61 | -0.069 | -0.1% | $96.68 | $96.68 | $96.61 | 100 | |
| $96.68 | -0.117 | -0.1% | $96.58 | $96.68 | $96.58 | 400 | |
| $96.80 | +0.451 | +0.5% | $96.54 | $96.80 | $96.54 | 1,900 | |
| $96.35 | +0.15 | +0.2% | $96.47 | $96.47 | $96.35 | 700 | |
| $96.20 | -0.424 | -0.4% | $96.34 | $96.45 | $96.20 | 19,000 | |
| $96.62 | +0.011 | 0.0% | $96.22 | $96.62 | $96.22 | 3,100 | |
| $96.61 | +0.622 | +0.6% | $96.61 | $96.61 | $96.61 | 100 | |
| $95.99 | +0.297 | +0.3% | $95.73 | $95.99 | $95.73 | 6,300 | |
| $95.69 | -0.326 | -0.3% | $95.68 | $95.69 | $95.68 | 100 | |
| $96.02 | -0.204 | -0.2% | $95.98 | $96.02 | $95.98 | 600 | |
| $96.22 | +0.269 | +0.3% | $96.34 | $96.34 | $96.22 | 600 | |
| $95.95 | +0.047 | 0.0% | $95.95 | $95.95 | $95.95 | 100 | |
| $95.90 | +0.015 | 0.0% | $96.00 | $96.01 | $95.90 | 2,200 | |
| $95.89 | -0.279 | -0.3% | $95.89 | $95.89 | $95.89 | 100 | |
| $96.17 | +0.183 | +0.2% | $96.17 | $96.17 | $96.17 | 100 | |
| $95.98 | -0.119 | -0.1% | $96.03 | $96.03 | $95.98 | 1,600 | |
| $96.10 | -0.096 | -0.1% | $96.10 | $96.10 | $96.10 | 100 | |
| $96.20 | +0.228 | +0.2% | $96.20 | $96.20 | $96.20 | 100 | |
| $95.97 | -0.544 | -0.6% | $96.05 | $96.05 | $95.97 | 1,500 | |
| $96.52 | -0.262 | -0.3% | $96.52 | $96.52 | $96.52 | 100 | |
| $96.78 | -0.033 | 0.0% | $96.98 | $96.98 | $96.78 | 500 | |
| $96.81 | -0.057 | -0.1% | $96.81 | $96.81 | $96.81 | 100 | |
| $96.87 | +0.325 | +0.3% | $96.87 | $96.87 | $96.87 | 100 | |
| $96.54 | -0.078 | -0.1% | $96.54 | $96.54 | $96.54 | 100 | |
| $96.62 | +0.033 | 0.0% | $96.62 | $96.62 | $96.62 | 100 | |
| $96.59 | -0.349 | -0.4% | $96.59 | $96.59 | $96.59 | 100 | |
| $96.94 | -0.159 | -0.2% | $97.11 | $97.11 | $96.94 | 100 | |
| $97.10 | -0.145 | -0.1% | $97.10 | $97.10 | $97.10 | 100 | |
| $97.24 | -0.293 | -0.3% | $97.24 | $97.24 | $97.24 | 100 |
- Ticker
- NYSE Arca:TIPC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Northern Trust 2045 Inflation-Linked Distributing Ladder ETF.