Stock listing
NYSE Arca:TINS Templeton International Insights ETF Stock
Follow Templeton International Insights ETF into a list and get an email when it puts out news.
Share price · AMEX:TINS
$27.95 USD +0.23 (+0.8%)
Close on Oct 20, 2026
- Day range
- $27.95 – $27.95 USDOct 20, 2026
- Volume
- 55 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TINS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.95 | +0.232 | +0.8% | $27.95 | $27.95 | $27.95 | 55 | |
| $27.71 | -0.174 | -0.6% | $27.71 | $27.71 | $27.71 | 6 | |
| $27.89 | -0.053 | -0.2% | $27.89 | $27.89 | $27.89 | 6 | |
| $27.94 | +0.166 | +0.6% | $27.94 | $27.94 | $27.94 | 6 | |
| $27.77 | -0.257 | -0.9% | $27.77 | $27.77 | $27.77 | 58 | |
| $28.03 | +0.12 | +0.4% | $28.03 | $28.03 | $28.03 | 6 | |
| $27.91 | -0.124 | -0.4% | $27.91 | $27.91 | $27.91 | 10 | |
| $28.04 | +0.046 | +0.2% | $27.98 | $28.04 | $27.98 | 1,900 | |
| $27.99 | -0.149 | -0.5% | $27.99 | $27.99 | $27.99 | 100 | |
| $28.14 | -0.429 | -1.5% | $28.14 | $28.14 | $28.14 | 100 | |
| $28.57 | +0.037 | +0.1% | $28.57 | $28.57 | $28.57 | 10 | |
| $28.53 | +0.07 | +0.2% | $28.53 | $28.53 | $28.53 | 11 | |
| $28.46 | +0.238 | +0.8% | $28.46 | $28.46 | $28.46 | 100 | |
| $28.22 | -0.217 | -0.8% | $28.22 | $28.22 | $28.22 | 100 | |
| $28.44 | -0.177 | -0.6% | $28.44 | $28.44 | $28.44 | 100 | |
| $28.62 | -0.195 | -0.7% | $28.62 | $28.62 | $28.62 | 10 | |
| $28.81 | -0.071 | -0.2% | $28.81 | $28.81 | $28.81 | 10 | |
| $28.88 | +0.25 | +0.9% | $28.88 | $28.88 | $28.88 | 100 | |
| $28.63 | -0.063 | -0.2% | $28.63 | $28.63 | $28.63 | 100 | |
| $28.70 | -0.116 | -0.4% | $28.70 | $28.70 | $28.70 | 100 | |
| $28.81 | -0.238 | -0.8% | $28.81 | $28.81 | $28.81 | 8 | |
| $29.05 | +0.30 | +1.0% | $29.05 | $29.05 | $29.05 | 14 | |
| $28.75 | -0.22 | -0.8% | $28.75 | $28.75 | $28.75 | 10 | |
| $28.97 | +0.305 | +1.1% | $28.97 | $28.97 | $28.97 | 10 | |
| $28.67 | -0.138 | -0.5% | $28.67 | $28.67 | $28.67 | 100 | |
| $28.80 | -0.103 | -0.4% | $28.80 | $28.80 | $28.80 | 10 | |
| $28.91 | -0.28 | -1.0% | $28.91 | $28.91 | $28.91 | 10 | |
| $29.19 | +0.285 | +1.0% | $29.19 | $29.19 | $29.19 | 100 | |
| $28.90 | -0.304 | -1.0% | $28.90 | $28.90 | $28.90 | 100 | |
| $29.20 | -0.281 | -1.0% | $29.20 | $29.20 | $29.20 | 100 | |
| $29.49 | +0.586 | +2.0% | $29.49 | $29.49 | $29.49 | 10 | |
| $28.90 | -0.592 | -2.0% | $28.90 | $28.90 | $28.90 | 8 | |
| $29.49 | +0.239 | +0.8% | $29.49 | $29.49 | $29.49 | 100 | |
| $29.25 | +0.191 | +0.7% | $29.25 | $29.25 | $29.25 | 10 | |
| $29.06 | -0.221 | -0.8% | $29.06 | $29.06 | $29.06 | 10 | |
| $29.28 | -0.142 | -0.5% | $29.28 | $29.28 | $29.28 | 10 | |
| $29.43 | -0.045 | -0.2% | $29.43 | $29.43 | $29.43 | 100 | |
| $29.47 | -0.09 | -0.3% | $29.47 | $29.47 | $29.47 | 100 | |
| $29.56 | -0.143 | -0.5% | $29.56 | $29.56 | $29.56 | 10 | |
| $29.70 | +0.217 | +0.7% | $29.70 | $29.70 | $29.70 | 12 | |
| $29.49 | -0.154 | -0.5% | $29.49 | $29.49 | $29.49 | 12 | |
| $29.64 | +0.248 | +0.8% | $29.64 | $29.64 | $29.64 | 100 | |
| $29.39 | 0.00 | 0.0% | $29.39 | $29.39 | $29.39 | 100 | |
| $29.39 | +0.15 | +0.5% | $29.39 | $29.39 | $29.39 | 100 | |
| $29.24 | -0.363 | -1.2% | $29.24 | $29.24 | $29.24 | 8 | |
| $29.61 | -0.046 | -0.2% | $29.61 | $29.61 | $29.61 | 11 | |
| $29.65 | -0.042 | -0.1% | $29.65 | $29.65 | $29.65 | 100 | |
| $29.69 | +0.032 | +0.1% | $29.69 | $29.69 | $29.69 | 100 | |
| $29.66 | +0.119 | +0.4% | $29.66 | $29.66 | $29.66 | 100 | |
| $29.54 | -0.034 | -0.1% | $29.54 | $29.54 | $29.54 | 9 | |
| $29.58 | -0.139 | -0.5% | $29.58 | $29.58 | $29.58 | 49 | |
| $29.72 | +0.221 | +0.7% | $29.72 | $29.72 | $29.72 | 100 | |
| $29.49 | -0.143 | -0.5% | $29.49 | $29.49 | $29.49 | 100 | |
| $29.64 | +0.062 | +0.2% | $29.64 | $29.64 | $29.64 | 100 | |
| $29.58 | +0.175 | +0.6% | $29.58 | $29.58 | $29.58 | 24 | |
| $29.40 | -0.094 | -0.3% | $29.40 | $29.40 | $29.40 | 7 | |
| $29.49 | +0.174 | +0.6% | $29.49 | $29.49 | $29.49 | 18 | |
| $29.32 | +0.592 | +2.1% | $29.32 | $29.32 | $29.32 | 100 | |
| $28.73 | -0.246 | -0.8% | $28.73 | $28.73 | $28.73 | 100 | |
| $28.97 | +0.099 | +0.3% | $28.88 | $28.97 | $28.88 | 262 | |
| $28.88 | +0.02 | +0.1% | $28.88 | $28.88 | $28.88 | 13 | |
| $28.86 | -0.013 | 0.0% | $28.86 | $28.86 | $28.86 | 100 | |
| $28.87 | -0.338 | -1.2% | $28.87 | $28.87 | $28.87 | 100 | |
| $29.21 | +0.09 | +0.3% | $29.21 | $29.21 | $29.21 | 100 | |
| $29.12 | +0.449 | +1.6% | $29.12 | $29.12 | $29.12 | 22 | |
| $28.67 | -0.254 | -0.9% | $28.67 | $28.67 | $28.67 | 11 |
- Ticker
- NYSE Arca:TINS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Templeton International Insights ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Templeton International Insights ETF.