Stock listing
NYSE Arca:THY Toews Agility Shares Dynamic Tactical Income ETF Stock
Follow Toews Agility Shares Dynamic Tactical Income ETF into a list and get an email when it puts out news.
Share price · AMEX:THY
$21.36 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $21.34 – $21.37 USDOct 20, 2026
- Volume
- 11,883 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:THY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.36 | 0.00 | 0.0% | $21.37 | $21.37 | $21.34 | 11,883 | |
| $21.36 | +0.005 | 0.0% | $21.33 | $21.37 | $20.84 | 8,717 | |
| $21.35 | 0.00 | 0.0% | $21.37 | $21.37 | $21.35 | 6,452 | |
| $21.35 | -0.045 | -0.2% | $21.37 | $21.37 | $21.33 | 19,059 | |
| $21.40 | +0.01 | 0.0% | $21.40 | $21.42 | $21.37 | 38,524 | |
| $21.39 | 0.00 | 0.0% | $21.40 | $21.40 | $21.37 | 1,071 | |
| $21.39 | -0.01 | 0.0% | $21.46 | $21.46 | $21.36 | 24,421 | |
| $21.40 | +0.02 | +0.1% | $21.40 | $21.42 | $21.37 | 69,500 | |
| $21.38 | 0.00 | 0.0% | $21.39 | $21.39 | $21.36 | 5,700 | |
| $21.38 | +0.005 | 0.0% | $21.39 | $21.39 | $21.38 | 800 | |
| $21.37 | 0.00 | 0.0% | $21.39 | $21.39 | $21.35 | 38,600 | |
| $21.37 | +0.005 | 0.0% | $21.35 | $21.39 | $21.35 | 3,700 | |
| $21.37 | 0.00 | 0.0% | $21.38 | $21.38 | $21.35 | 1,500 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.38 | $21.35 | 4,200 | |
| $21.37 | 0.00 | 0.0% | $21.34 | $21.37 | $21.34 | 3,800 | |
| $21.37 | +0.005 | 0.0% | $21.37 | $21.38 | $21.35 | 8,100 | |
| $21.36 | -0.02 | -0.1% | $21.36 | $21.38 | $21.35 | 6,300 | |
| $21.38 | +0.02 | +0.1% | $21.36 | $21.39 | $21.34 | 22,400 | |
| $21.36 | +0.035 | +0.2% | $21.36 | $21.38 | $21.35 | 10,700 | |
| $21.33 | -0.03 | -0.1% | $21.30 | $21.40 | $20.47 | 3,500 | |
| $21.36 | +0.023 | +0.1% | $21.37 | $21.37 | $21.35 | 25,600 | |
| $21.33 | -0.018 | -0.1% | $19.22 | $21.37 | $19.22 | 5,600 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.33 | 1,400 | |
| $21.35 | -0.11 | -0.5% | $21.35 | $21.36 | $21.34 | 10,900 | |
| $21.46 | +0.005 | 0.0% | $21.48 | $21.48 | $21.44 | 1,600 | |
| $21.46 | 0.00 | 0.0% | $21.44 | $21.46 | $21.43 | 7,300 | |
| $21.46 | 0.00 | 0.0% | $21.44 | $21.46 | $21.44 | 2,200 | |
| $21.46 | 0.00 | 0.0% | $21.43 | $21.50 | $21.43 | 17,400 | |
| $21.46 | -0.114 | -0.5% | $21.49 | $21.50 | $21.44 | 12,700 | |
| $21.57 | -0.041 | -0.2% | $21.58 | $21.58 | $21.57 | 7,700 | |
| $21.61 | -0.02 | -0.1% | $21.61 | $21.63 | $21.59 | 22,500 | |
| $21.63 | -0.02 | -0.1% | $21.65 | $21.65 | $21.60 | 5,500 | |
| $21.65 | +0.04 | +0.2% | $21.63 | $21.68 | $21.63 | 19,700 | |
| $21.61 | +0.01 | 0.0% | $21.62 | $21.63 | $21.61 | 3,200 | |
| $21.60 | -0.078 | -0.4% | $21.66 | $21.68 | $21.60 | 13,300 | |
| $21.68 | +0.021 | +0.1% | $21.66 | $21.70 | $21.66 | 6,700 | |
| $21.66 | -0.039 | -0.2% | $21.66 | $21.68 | $21.64 | 6,300 | |
| $21.70 | -0.004 | 0.0% | $21.72 | $21.73 | $21.70 | 5,100 | |
| $21.70 | -0.017 | -0.1% | $21.70 | $21.71 | $21.67 | 8,100 | |
| $21.72 | +0.057 | +0.3% | $21.69 | $21.72 | $21.67 | 5,600 | |
| $21.66 | +0.025 | +0.1% | $21.64 | $21.68 | $21.64 | 9,100 | |
| $21.64 | +0.005 | 0.0% | $21.62 | $21.65 | $21.61 | 12,100 | |
| $21.63 | -0.042 | -0.2% | $21.59 | $21.64 | $21.59 | 4,900 | |
| $21.67 | +0.052 | +0.2% | $21.68 | $21.69 | $21.65 | 11,200 | |
| $21.62 | -0.02 | -0.1% | $21.62 | $21.65 | $21.60 | 10,900 | |
| $21.64 | -0.042 | -0.2% | $21.67 | $21.67 | $21.63 | 5,200 | |
| $21.68 | -0.008 | 0.0% | $21.66 | $21.69 | $21.66 | 8,900 | |
| $21.69 | +0.05 | +0.2% | $21.69 | $21.71 | $21.67 | 2,400 | |
| $21.64 | +0.03 | +0.1% | $21.63 | $21.67 | $21.62 | 17,500 | |
| $21.61 | 0.00 | 0.0% | $21.61 | $21.64 | $21.61 | 9,300 | |
| $21.61 | -0.03 | -0.1% | $21.60 | $21.63 | $21.58 | 16,400 | |
| $21.64 | +0.042 | +0.2% | $21.64 | $21.66 | $21.62 | 9,800 | |
| $21.60 | -0.015 | -0.1% | $21.67 | $21.67 | $21.57 | 5,200 | |
| $21.61 | -0.007 | 0.0% | $21.62 | $21.63 | $21.59 | 6,500 | |
| $21.62 | +0.005 | 0.0% | $21.67 | $21.67 | $21.61 | 1,200 | |
| $21.62 | +0.005 | 0.0% | $21.67 | $21.67 | $21.62 | 1,800 | |
| $21.61 | -0.005 | 0.0% | $21.61 | $21.63 | $21.59 | 6,400 | |
| $21.62 | +0.005 | 0.0% | $21.62 | $21.62 | $21.61 | 6,000 | |
| $21.61 | 0.00 | 0.0% | $21.59 | $21.62 | $21.59 | 15,700 | |
| $21.61 | -0.005 | 0.0% | $21.61 | $21.62 | $21.59 | 9,700 | |
| $21.62 | -0.01 | 0.0% | $21.60 | $21.63 | $21.60 | 2,900 | |
| $21.63 | +0.018 | +0.1% | $21.61 | $21.64 | $21.60 | 8,400 | |
| $21.61 | -0.098 | -0.5% | $21.66 | $21.66 | $21.61 | 5,100 | |
| $21.71 | -0.035 | -0.2% | $21.73 | $21.75 | $21.69 | 27,000 | |
| $21.74 | 0.00 | 0.0% | $21.72 | $21.76 | $21.72 | 2,100 | |
| $21.74 | -0.043 | -0.2% | $21.72 | $21.78 | $21.72 | 3,500 |
- Ticker
- NYSE Arca:THY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Toews Agility Shares Dynamic Tactical Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Toews Agility Shares Dynamic Tactical Income ETF.