Stock listing
NYSE Arca:TGRW T. Rowe Price Growth Stock ETF Stock
Follow T. Rowe Price Growth Stock ETF into a list and get an email when it puts out news.
Share price · AMEX:TGRW
$47.03 USD -0.16 (-0.3%)
Close on Oct 20, 2026
- Day range
- $47.03 – $47.28 USDOct 20, 2026
- Volume
- 5,398 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TGRW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.03 | -0.16 | -0.3% | $47.28 | $47.28 | $47.03 | 5,398 | |
| $47.19 | +0.436 | +0.9% | $45.76 | $47.40 | $45.76 | 11,921 | |
| $46.75 | -1.146 | -2.4% | $47.88 | $47.88 | $46.66 | 16,727 | |
| $47.90 | +0.099 | +0.2% | $47.29 | $47.90 | $47.06 | 15,164 | |
| $47.80 | -1.13 | -2.3% | $48.66 | $48.66 | $47.76 | 14,448 | |
| $48.93 | -0.056 | -0.1% | $48.76 | $48.93 | $48.64 | 3,122 | |
| $48.99 | -0.243 | -0.5% | $49.14 | $49.14 | $48.96 | 2,040 | |
| $49.23 | +0.27 | +0.6% | $49.29 | $49.29 | $49.23 | 4,100 | |
| $48.96 | -0.722 | -1.5% | $49.36 | $49.59 | $48.89 | 6,600 | |
| $49.68 | -0.103 | -0.2% | $49.46 | $49.68 | $49.40 | 8,400 | |
| $49.79 | +0.295 | +0.6% | $49.84 | $49.84 | $49.79 | 356 | |
| $49.49 | +0.429 | +0.9% | $49.43 | $49.67 | $49.42 | 11,755 | |
| $49.06 | +0.501 | +1.0% | $49.28 | $49.37 | $49.06 | 12,600 | |
| $48.56 | +0.104 | +0.2% | $48.69 | $48.74 | $48.27 | 3,172,600 | |
| $48.46 | +0.049 | +0.1% | $48.74 | $48.74 | $48.46 | 800 | |
| $48.41 | +0.107 | +0.2% | $48.60 | $48.60 | $48.35 | 5,100 | |
| $48.30 | -0.436 | -0.9% | $48.45 | $48.53 | $48.25 | 2,200 | |
| $48.74 | +0.214 | +0.4% | $48.64 | $48.79 | $48.52 | 2,600 | |
| $48.52 | +0.212 | +0.4% | $48.09 | $48.52 | $48.02 | 1,700 | |
| $48.31 | -0.586 | -1.2% | $48.86 | $48.86 | $48.30 | 5,000 | |
| $48.90 | +0.135 | +0.3% | $48.89 | $48.90 | $48.81 | 7,800 | |
| $48.76 | +1.257 | +2.6% | $47.92 | $48.79 | $47.92 | 2,200 | |
| $47.50 | +0.237 | +0.5% | $47.45 | $47.50 | $47.36 | 4,000 | |
| $47.27 | +0.817 | +1.8% | $47.14 | $47.27 | $47.12 | 5,695 | |
| $46.45 | +0.053 | +0.1% | $46.91 | $46.95 | $46.45 | 10,100 | |
| $46.40 | -0.323 | -0.7% | $46.67 | $46.80 | $46.34 | 11,251 | |
| $46.72 | -0.397 | -0.8% | $46.50 | $46.86 | $46.38 | 6,124 | |
| $47.12 | +0.385 | +0.8% | $47.27 | $47.27 | $47.12 | 227,700 | |
| $46.73 | -0.447 | -0.9% | $46.90 | $46.90 | $46.73 | 4,400 | |
| $47.18 | -0.262 | -0.6% | $47.27 | $47.27 | $47.15 | 5,200 | |
| $47.44 | -0.191 | -0.4% | $47.48 | $47.60 | $47.44 | 3,400 | |
| $47.63 | +0.016 | 0.0% | $47.71 | $47.71 | $47.48 | 1,200 | |
| $47.62 | +0.632 | +1.3% | $47.35 | $47.68 | $47.35 | 9,900 | |
| $46.98 | +0.314 | +0.7% | $46.69 | $46.98 | $46.69 | 800 | |
| $46.67 | -0.60 | -1.3% | $46.67 | $46.90 | $46.67 | 13,400 | |
| $47.27 | -0.106 | -0.2% | $47.06 | $47.28 | $47.06 | 2,900 | |
| $47.38 | -0.353 | -0.7% | $47.55 | $47.55 | $47.38 | 3,600 | |
| $47.73 | +0.808 | +1.7% | $47.37 | $47.73 | $47.37 | 1,100 | |
| $46.92 | -0.13 | -0.3% | $47.04 | $47.04 | $46.73 | 183,400 | |
| $47.05 | +0.365 | +0.8% | $47.08 | $47.10 | $46.93 | 2,900 | |
| $46.69 | -0.457 | -1.0% | $46.70 | $46.82 | $46.69 | 800 | |
| $47.14 | +0.243 | +0.5% | $47.15 | $47.22 | $47.11 | 2,000 | |
| $46.90 | -0.331 | -0.7% | $47.03 | $47.03 | $46.85 | 800 | |
| $47.23 | -0.161 | -0.3% | $47.52 | $47.52 | $47.23 | 900 | |
| $47.39 | -0.765 | -1.6% | $47.67 | $47.67 | $47.35 | 296,500 | |
| $48.16 | -0.077 | -0.2% | $48.39 | $48.56 | $48.16 | 15,700 | |
| $48.23 | -0.199 | -0.4% | $48.47 | $48.47 | $48.22 | 1,600 | |
| $48.43 | +0.414 | +0.9% | $48.43 | $48.51 | $48.43 | 2,300 | |
| $48.02 | +0.20 | +0.4% | $48.26 | $48.26 | $48.02 | 9,200 | |
| $47.82 | -0.137 | -0.3% | $48.28 | $48.28 | $47.82 | 4,200 | |
| $47.96 | -0.224 | -0.5% | $48.14 | $48.23 | $47.96 | 3,300 | |
| $48.18 | +0.353 | +0.7% | $48.04 | $48.18 | $48.01 | 1,800 | |
| $47.83 | -0.206 | -0.4% | $47.93 | $47.93 | $47.82 | 4,100 | |
| $48.03 | +0.059 | +0.1% | $48.50 | $48.50 | $48.03 | 1,900 | |
| $47.97 | +1.231 | +2.6% | $47.02 | $48.00 | $47.02 | 1,800 | |
| $46.74 | +0.92 | +2.0% | $45.76 | $46.80 | $45.76 | 9,700 | |
| $45.82 | +0.535 | +1.2% | $45.82 | $45.82 | $45.21 | 4,900 | |
| $45.29 | +1.091 | +2.5% | $44.69 | $45.32 | $43.95 | 1,300 | |
| $44.20 | -0.873 | -1.9% | $44.80 | $45.12 | $44.20 | 2,000 | |
| $45.07 | -0.115 | -0.3% | $44.53 | $45.20 | $44.53 | 5,511 | |
| $45.18 | -0.165 | -0.4% | $45.68 | $45.68 | $44.90 | 4,627 | |
| $45.35 | -0.332 | -0.7% | $45.52 | $45.89 | $45.35 | 4,500 | |
| $45.68 | -0.935 | -2.0% | $45.95 | $45.95 | $45.50 | 6,000 | |
| $46.62 | -0.181 | -0.4% | $46.63 | $46.73 | $46.62 | 2,300 | |
| $46.80 | +0.648 | +1.4% | $46.58 | $46.85 | $46.58 | 2,400 | |
| $46.15 | +0.022 | 0.0% | $46.41 | $46.46 | $46.15 | 1,500 |
- Ticker
- NYSE Arca:TGRW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price Growth Stock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Growth Stock ETF.