Stock listing
NYSE Arca:TFI State Street SPDR Nuveen ICE Municipal Bond ETF Stock
Follow State Street SPDR Nuveen ICE Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:TFI
$43.72 USD +0.37 (+0.8%)
Close on Oct 22, 2026
- Day range
- $43.56 – $43.75 USDOct 22, 2026
- Volume
- 2.32M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:TFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.72 | +0.365 | +0.8% | $43.56 | $43.75 | $43.56 | 2,320,356 | |
| $43.35 | +0.05 | +0.1% | $43.42 | $43.45 | $43.24 | 2,548,994 | |
| $43.30 | -0.04 | -0.1% | $43.38 | $43.41 | $43.28 | 1,303,840 | |
| $43.34 | +0.01 | 0.0% | $43.31 | $43.36 | $43.21 | 1,352,662 | |
| $43.33 | +0.02 | 0.0% | $43.41 | $43.41 | $43.23 | 1,379,403 | |
| $43.31 | +0.32 | +0.7% | $43.38 | $43.44 | $43.31 | 1,140,865 | |
| $42.99 | -0.06 | -0.1% | $42.92 | $43.02 | $42.76 | 1,478,640 | |
| $43.05 | +0.28 | +0.7% | $42.87 | $43.07 | $42.87 | 2,406,989 | |
| $42.77 | 0.00 | 0.0% | $42.70 | $42.81 | $42.62 | 1,329,564 | |
| $42.77 | +0.22 | +0.5% | $42.64 | $42.90 | $42.64 | 1,772,300 | |
| $42.55 | +0.07 | +0.2% | $42.36 | $42.61 | $42.35 | 2,042,600 | |
| $42.48 | -0.26 | -0.6% | $42.49 | $42.60 | $42.38 | 1,240,300 | |
| $42.74 | -0.04 | -0.1% | $42.79 | $42.82 | $42.57 | 1,555,100 | |
| $42.78 | +0.06 | +0.1% | $42.85 | $42.85 | $42.58 | 2,606,900 | |
| $42.72 | -0.18 | -0.4% | $43.09 | $43.20 | $42.69 | 1,254,400 | |
| $42.90 | +0.13 | +0.3% | $42.82 | $43.01 | $42.74 | 2,395,700 | |
| $42.77 | +0.36 | +0.8% | $42.68 | $42.89 | $42.60 | 1,651,300 | |
| $42.41 | -0.17 | -0.4% | $42.57 | $42.57 | $42.34 | 1,543,800 | |
| $42.58 | -0.28 | -0.7% | $42.76 | $42.76 | $42.45 | 2,065,000 | |
| $42.86 | -0.20 | -0.5% | $43.05 | $43.05 | $42.79 | 1,255,923 | |
| $43.06 | -0.20 | -0.5% | $43.25 | $43.28 | $42.98 | 1,739,559 | |
| $43.26 | -0.29 | -0.7% | $43.58 | $43.60 | $43.15 | 1,776,202 | |
| $43.55 | -0.04 | -0.1% | $43.58 | $43.61 | $43.52 | 2,294,481 | |
| $43.59 | -0.03 | -0.1% | $43.68 | $43.68 | $43.56 | 1,389,121 | |
| $43.62 | -0.11 | -0.3% | $43.73 | $43.73 | $43.52 | 1,485,072 | |
| $43.73 | +0.13 | +0.3% | $43.75 | $43.79 | $43.65 | 1,345,722 | |
| $43.60 | 0.00 | 0.0% | $43.59 | $43.73 | $43.55 | 1,953,005 | |
| $43.60 | -0.16 | -0.4% | $43.76 | $43.77 | $43.58 | 1,798,032 | |
| $43.76 | -0.025 | -0.1% | $43.80 | $43.84 | $43.73 | 1,795,459 | |
| $43.79 | +0.11 | +0.3% | $43.73 | $43.92 | $43.73 | 1,155,616 | |
| $43.68 | -0.365 | -0.8% | $43.80 | $43.83 | $43.67 | 1,404,206 | |
| $44.04 | -0.21 | -0.5% | $44.27 | $44.27 | $44.03 | 3,135,604 | |
| $44.25 | +0.03 | +0.1% | $44.25 | $44.29 | $44.20 | 618,128 | |
| $44.22 | +0.01 | 0.0% | $44.29 | $44.31 | $44.22 | 636,976 | |
| $44.21 | -0.08 | -0.2% | $44.32 | $44.38 | $44.20 | 604,244 | |
| $44.29 | -0.025 | -0.1% | $44.33 | $44.33 | $44.25 | 413,685 | |
| $44.32 | -0.345 | -0.8% | $44.48 | $44.48 | $44.25 | 977,504 | |
| $44.66 | -0.04 | -0.1% | $44.62 | $44.68 | $44.54 | 320,173 | |
| $44.70 | -0.07 | -0.2% | $44.78 | $44.81 | $44.69 | 1,094,196 | |
| $44.77 | -0.03 | -0.1% | $44.81 | $44.85 | $44.77 | 368,446 | |
| $44.80 | -0.065 | -0.1% | $44.91 | $44.93 | $44.80 | 393,139 | |
| $44.87 | +0.024 | +0.1% | $44.87 | $44.90 | $44.84 | 992,848 | |
| $44.84 | -0.029 | -0.1% | $44.87 | $44.94 | $44.84 | 657,250 | |
| $44.87 | -0.04 | -0.1% | $44.91 | $44.91 | $44.82 | 448,685 | |
| $44.91 | -0.02 | 0.0% | $44.82 | $44.93 | $44.81 | 382,422 | |
| $44.93 | +0.09 | +0.2% | $44.90 | $45.02 | $44.90 | 702,470 | |
| $44.84 | -0.08 | -0.2% | $44.92 | $44.92 | $44.78 | 472,474 | |
| $44.92 | -0.17 | -0.4% | $45.06 | $45.06 | $44.90 | 741,370 | |
| $45.09 | -0.06 | -0.1% | $45.09 | $45.15 | $45.03 | 441,563 | |
| $45.15 | +0.08 | +0.2% | $45.14 | $45.22 | $45.10 | 403,758 | |
| $45.07 | 0.00 | 0.0% | $45.08 | $45.12 | $45.07 | 273,397 | |
| $45.07 | +0.04 | +0.1% | $45.02 | $45.09 | $45.01 | 755,242 | |
| $45.03 | -0.03 | -0.1% | $45.06 | $45.06 | $45.02 | 497,651 | |
| $45.06 | +0.12 | +0.3% | $45.01 | $45.07 | $45.00 | 2,209,666 | |
| $44.94 | -0.04 | -0.1% | $44.96 | $44.98 | $44.93 | 263,178 | |
| $44.98 | +0.045 | +0.1% | $44.93 | $44.98 | $44.92 | 319,714 | |
| $44.94 | +0.105 | +0.2% | $44.84 | $44.95 | $44.84 | 699,075 | |
| $44.83 | -0.07 | -0.2% | $44.81 | $44.86 | $44.79 | 673,236 | |
| $44.90 | -0.10 | -0.2% | $44.90 | $44.93 | $44.85 | 478,661 | |
| $45.00 | 0.00 | 0.0% | $44.96 | $45.00 | $44.88 | 419,605 | |
| $45.00 | -0.09 | -0.2% | $45.08 | $45.13 | $44.99 | 379,568 | |
| $45.09 | +0.07 | +0.2% | $45.02 | $45.11 | $45.02 | 476,731 | |
| $45.02 | +0.13 | +0.3% | $45.01 | $45.06 | $45.01 | 305,384 | |
| $44.89 | +0.05 | +0.1% | $44.82 | $44.99 | $44.82 | 1,117,263 | |
| $44.84 | -0.26 | -0.6% | $44.96 | $44.97 | $44.77 | 2,375,383 | |
| $45.10 | -0.135 | -0.3% | $45.15 | $45.20 | $45.09 | 195,157 |
- Ticker
- NYSE Arca:TFI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Nuveen ICE Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Nuveen ICE Municipal Bond ETF.