Stock listing
NYSE Arca:TEQI T. Rowe Price Equity Income ETF Stock
Follow T. Rowe Price Equity Income ETF into a list and get an email when it puts out news.
Share price · AMEX:TEQI
$52.42 USD +0.50 (+1.0%)
Close on Oct 20, 2026
- Day range
- $52.09 – $52.45 USDOct 20, 2026
- Volume
- 3,511 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TEQI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.42 | +0.50 | +1.0% | $52.09 | $52.45 | $52.09 | 3,511 | |
| $51.92 | -0.23 | -0.4% | $52.05 | $52.21 | $51.92 | 4,991 | |
| $52.15 | +0.04 | +0.1% | $52.46 | $52.46 | $52.00 | 16,689 | |
| $52.11 | +0.40 | +0.8% | $52.02 | $52.17 | $51.88 | 24,346 | |
| $51.71 | +0.01 | 0.0% | $51.65 | $51.71 | $51.52 | 10,748 | |
| $51.70 | 0.00 | 0.0% | $51.92 | $51.92 | $51.60 | 13,518 | |
| $51.70 | +0.27 | +0.5% | $51.47 | $51.70 | $51.47 | 6,737 | |
| $51.43 | +0.34 | +0.7% | $51.17 | $51.43 | $51.17 | 3,900 | |
| $51.09 | +0.205 | +0.4% | $50.77 | $51.16 | $50.73 | 10,200 | |
| $50.89 | -0.215 | -0.4% | $51.01 | $51.01 | $50.74 | 9,300 | |
| $51.10 | +0.21 | +0.4% | $51.01 | $51.18 | $51.01 | 7,580 | |
| $50.89 | +0.19 | +0.4% | $50.62 | $50.99 | $50.59 | 485,928 | |
| $50.70 | +0.17 | +0.3% | $50.70 | $50.76 | $50.59 | 5,600 | |
| $50.53 | -0.071 | -0.1% | $50.50 | $50.53 | $50.02 | 12,200 | |
| $50.60 | -0.183 | -0.4% | $50.88 | $50.99 | $50.60 | 16,100 | |
| $50.78 | -0.195 | -0.4% | $50.99 | $50.99 | $50.63 | 92,200 | |
| $50.98 | -0.681 | -1.3% | $51.39 | $51.39 | $50.98 | 5,400 | |
| $51.66 | +0.29 | +0.6% | $51.35 | $51.74 | $51.35 | 14,200 | |
| $51.37 | -0.15 | -0.3% | $51.46 | $51.50 | $51.28 | 10,500 | |
| $51.52 | -0.285 | -0.6% | $51.81 | $51.81 | $51.52 | 6,500 | |
| $51.81 | -0.255 | -0.5% | $52.11 | $52.11 | $51.74 | 12,500 | |
| $52.06 | +0.29 | +0.6% | $52.02 | $52.11 | $51.85 | 12,000 | |
| $51.77 | -0.35 | -0.7% | $51.81 | $51.83 | $51.69 | 51,700 | |
| $52.12 | +0.31 | +0.6% | $52.19 | $52.19 | $51.97 | 12,200 | |
| $51.81 | -0.62 | -1.2% | $52.35 | $52.35 | $51.80 | 15,000 | |
| $52.43 | -0.03 | -0.1% | $52.41 | $52.46 | $52.31 | 24,900 | |
| $52.46 | +0.083 | +0.2% | $52.32 | $52.50 | $52.30 | 9,300 | |
| $52.38 | +0.327 | +0.6% | $52.36 | $52.43 | $52.26 | 207,700 | |
| $52.05 | -0.085 | -0.2% | $52.13 | $52.13 | $51.98 | 21,200 | |
| $52.14 | -0.255 | -0.5% | $52.29 | $52.29 | $52.03 | 22,300 | |
| $52.39 | -0.289 | -0.5% | $52.47 | $52.52 | $52.39 | 82,200 | |
| $52.68 | -0.337 | -0.6% | $53.35 | $53.35 | $52.68 | 7,600 | |
| $53.02 | +0.416 | +0.8% | $52.82 | $53.08 | $52.71 | 18,400 | |
| $52.60 | +0.323 | +0.6% | $52.49 | $52.71 | $52.41 | 42,500 | |
| $52.28 | -0.133 | -0.3% | $52.48 | $52.52 | $52.20 | 6,600 | |
| $52.41 | -0.216 | -0.4% | $52.52 | $52.52 | $52.33 | 18,200 | |
| $52.63 | +0.207 | +0.4% | $52.58 | $52.73 | $52.58 | 3,900 | |
| $52.42 | -0.253 | -0.5% | $52.96 | $52.96 | $52.35 | 8,400 | |
| $52.67 | +0.098 | +0.2% | $52.90 | $52.90 | $52.47 | 12,600 | |
| $52.57 | -0.036 | -0.1% | $52.73 | $52.73 | $52.43 | 9,700 | |
| $52.61 | +0.17 | +0.3% | $52.47 | $52.63 | $52.47 | 16,400 | |
| $52.44 | +0.183 | +0.4% | $52.37 | $52.51 | $52.37 | 6,400 | |
| $52.26 | -0.462 | -0.9% | $52.55 | $52.70 | $52.26 | 18,000 | |
| $52.72 | +0.213 | +0.4% | $52.74 | $53.00 | $52.65 | 6,800 | |
| $52.51 | +0.038 | +0.1% | $52.02 | $52.68 | $52.02 | 41,900 | |
| $52.47 | -0.491 | -0.9% | $52.81 | $52.81 | $52.16 | 15,300 | |
| $52.96 | +0.076 | +0.1% | $52.92 | $53.04 | $52.89 | 9,400 | |
| $52.88 | +0.108 | +0.2% | $52.82 | $53.01 | $52.82 | 3,500 | |
| $52.78 | -0.105 | -0.2% | $52.70 | $53.26 | $52.69 | 37,700 | |
| $52.88 | -0.029 | -0.1% | $53.01 | $53.01 | $52.80 | 7,700 | |
| $52.91 | +0.059 | +0.1% | $53.25 | $53.25 | $52.76 | 11,700 | |
| $52.85 | +0.182 | +0.3% | $52.84 | $52.90 | $52.79 | 85,600 | |
| $52.67 | -0.207 | -0.4% | $53.20 | $53.20 | $52.66 | 10,400 | |
| $52.88 | -0.008 | 0.0% | $52.96 | $52.99 | $52.78 | 6,100 | |
| $52.88 | +0.454 | +0.9% | $52.92 | $53.00 | $52.39 | 5,300 | |
| $52.43 | +0.349 | +0.7% | $52.37 | $52.48 | $52.31 | 1,800 | |
| $52.08 | +0.297 | +0.6% | $51.94 | $52.09 | $51.69 | 2,900 | |
| $51.78 | +0.293 | +0.6% | $51.29 | $51.78 | $51.29 | 1,700 | |
| $51.49 | -0.545 | -1.0% | $52.47 | $52.47 | $51.49 | 6,000 | |
| $52.04 | +0.40 | +0.8% | $51.98 | $52.23 | $51.97 | 16,700 | |
| $51.64 | +0.055 | +0.1% | $51.60 | $51.83 | $51.60 | 15,700 | |
| $51.58 | +0.596 | +1.2% | $51.06 | $51.58 | $51.06 | 3,600 | |
| $50.98 | -0.516 | -1.0% | $51.18 | $51.20 | $50.95 | 241,800 | |
| $51.50 | +0.14 | +0.3% | $51.54 | $51.58 | $51.29 | 8,000 | |
| $51.36 | +0.11 | +0.2% | $51.42 | $51.42 | $51.04 | 16,800 | |
| $51.25 | -0.081 | -0.2% | $51.25 | $51.49 | $51.10 | 32,500 |
- Ticker
- NYSE Arca:TEQI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Decks
T. Rowe Price — Investor Presentation (May 2025)
Investor deck · 26 slides · May 13, 2025
T. Rowe Price Equity Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest May 13, 2025
Log in to ask 6ix AI your own questions about T. Rowe Price Equity Income ETF.