Stock listing
NYSE Arca:TEMR T. Rowe Price Emerging Markets Equity Research ETF Stock
Follow T. Rowe Price Emerging Markets Equity Research ETF into a list and get an email when it puts out news.
Share price · AMEX:TEMR
$26.94 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Volume
- 287 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TEMR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.94 | -0.02 | -0.1% | — | — | — | 287 | |
| $26.96 | +0.231 | +0.9% | $26.95 | $26.96 | $26.95 | 307 | |
| $26.73 | -0.44 | -1.6% | $26.73 | $26.73 | $26.73 | 7 | |
| $27.17 | -0.21 | -0.8% | $27.17 | $27.17 | $27.17 | 400 | |
| $27.38 | -0.59 | -2.1% | $27.38 | $27.38 | $27.38 | 100 | |
| $27.97 | -0.29 | -1.0% | $27.97 | $27.97 | $27.97 | 100 | |
| $28.26 | -0.31 | -1.1% | $28.27 | $28.27 | $28.26 | 100 | |
| $28.57 | +0.33 | +1.2% | $28.66 | $28.67 | $28.57 | 3,100 | |
| $28.24 | -0.63 | -2.2% | $28.24 | $28.24 | $28.24 | 100 | |
| $28.87 | -0.43 | -1.5% | $28.81 | $28.87 | $28.81 | 3,400 | |
| $29.30 | -0.12 | -0.4% | $29.30 | $29.30 | $29.30 | 200 | |
| $29.42 | +0.49 | +1.7% | $29.48 | $29.52 | $29.42 | 900 | |
| $28.93 | +0.33 | +1.2% | $28.92 | $28.93 | $28.92 | 400 | |
| $28.60 | +0.07 | +0.2% | $28.64 | $28.64 | $28.60 | 200 | |
| $28.53 | -0.26 | -0.9% | $28.56 | $28.56 | $28.53 | 200 | |
| $28.79 | +0.05 | +0.2% | $28.83 | $28.83 | $28.79 | 100 | |
| $28.74 | -0.35 | -1.2% | $28.62 | $28.74 | $28.62 | 400 | |
| $29.09 | +0.31 | +1.1% | $29.09 | $29.09 | $29.09 | 100 | |
| $28.78 | -0.18 | -0.6% | $28.78 | $28.78 | $28.78 | 100 | |
| $28.96 | -0.58 | -2.0% | $28.96 | $28.96 | $28.96 | 100 | |
| $29.54 | +0.16 | +0.5% | $29.40 | $29.54 | $29.40 | 600 | |
| $29.38 | +0.822 | +2.9% | $29.28 | $29.43 | $29.28 | 1,500 | |
| $28.56 | +0.023 | +0.1% | $28.50 | $28.56 | $28.50 | 661 | |
| $28.54 | +0.565 | +2.0% | $28.54 | $28.54 | $28.54 | 372 | |
| $27.97 | -0.02 | -0.1% | $27.97 | $27.97 | $27.97 | 100 | |
| $27.99 | -0.29 | -1.0% | $27.99 | $27.99 | $27.99 | 100 | |
| $28.28 | -0.62 | -2.1% | $28.12 | $28.30 | $28.12 | 3,400 | |
| $28.90 | +0.354 | +1.2% | $28.95 | $28.96 | $28.90 | 370 | |
| $28.55 | -0.627 | -2.1% | $28.55 | $28.55 | $28.55 | 10 | |
| $29.17 | -0.077 | -0.3% | $29.17 | $29.17 | $29.17 | 10 | |
| $29.25 | +0.12 | +0.4% | $29.25 | $29.25 | $29.25 | 100 | |
| $29.13 | +0.44 | +1.5% | $29.13 | $29.13 | $29.13 | 100 | |
| $28.69 | +0.18 | +0.6% | $28.69 | $28.69 | $28.69 | 100 | |
| $28.51 | +0.141 | +0.5% | $28.40 | $28.51 | $28.40 | 298 | |
| $28.37 | -0.109 | -0.4% | $28.37 | $28.37 | $28.37 | 11 | |
| $28.48 | -0.098 | -0.3% | $28.48 | $28.48 | $28.48 | 101 | |
| $28.58 | -0.164 | -0.6% | $28.61 | $28.62 | $28.56 | 1,189 | |
| $28.74 | +0.127 | +0.4% | $28.74 | $28.74 | $28.74 | 100 | |
| $28.61 | -0.012 | 0.0% | $28.58 | $28.71 | $28.58 | 2,151 | |
| $28.62 | +0.49 | +1.7% | $28.62 | $28.62 | $28.62 | 97 | |
| $28.13 | -0.478 | -1.7% | $28.36 | $28.36 | $28.13 | 942 | |
| $28.61 | +0.252 | +0.9% | $28.61 | $28.61 | $28.61 | 8 | |
| $28.36 | +0.22 | +0.8% | $28.36 | $28.36 | $28.36 | 100 | |
| $28.14 | +0.24 | +0.9% | $28.14 | $28.14 | $28.14 | 300 | |
| $27.90 | -0.77 | -2.7% | $28.27 | $28.27 | $27.85 | 400 | |
| $28.67 | +0.301 | +1.1% | $28.65 | $28.67 | $28.65 | 300 | |
| $28.37 | -0.017 | -0.1% | $28.57 | $28.57 | $28.36 | 1,546 | |
| $28.39 | +0.086 | +0.3% | $28.48 | $28.48 | $28.39 | 3,415 | |
| $28.30 | +0.50 | +1.8% | $28.30 | $28.30 | $28.30 | 100 | |
| $27.80 | 0.00 | 0.0% | $27.80 | $27.80 | $27.80 | 1,608 | |
| $27.80 | -0.15 | -0.5% | $27.90 | $27.90 | $27.80 | 400 | |
| $27.95 | +0.196 | +0.7% | $27.98 | $27.98 | $27.90 | 1,300 | |
| $27.75 | -0.361 | -1.3% | $27.87 | $27.87 | $27.75 | 400 | |
| $28.12 | -0.105 | -0.4% | $28.13 | $28.23 | $28.12 | 3,403 | |
| $28.22 | +0.74 | +2.7% | $28.29 | $28.29 | $28.22 | 1,500 | |
| $27.48 | +0.17 | +0.6% | $27.34 | $27.59 | $27.34 | 7,000 | |
| $27.31 | +0.23 | +0.8% | $27.32 | $27.32 | $27.31 | 900 | |
| $27.08 | +1.14 | +4.4% | $26.83 | $27.08 | $26.83 | 2,100 | |
| $25.94 | -0.60 | -2.3% | $25.94 | $25.94 | $25.94 | 200 | |
| $26.54 | -0.48 | -1.8% | $26.50 | $26.54 | $26.45 | 2,400 | |
| $27.02 | +0.08 | +0.3% | $26.88 | $27.02 | $26.88 | 200 | |
| $26.94 | -0.52 | -1.9% | $26.94 | $26.94 | $26.94 | 100 | |
| $27.46 | -0.21 | -0.8% | $27.46 | $27.46 | $27.46 | 100 | |
| $27.67 | -0.19 | -0.7% | $27.79 | $27.79 | $27.67 | 3,600 | |
| $27.86 | +0.88 | +3.3% | $27.58 | $27.86 | $27.58 | 200 | |
| $26.98 | +0.121 | +0.5% | $27.15 | $27.15 | $26.97 | 1,100 |
- Ticker
- NYSE Arca:TEMR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price Emerging Markets Equity Research ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Emerging Markets Equity Research ETF.