Stock listing
NYSE Arca:TECL Direxion Daily Technology Bull 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily Technology Bull 3X ETF
Follow Direxion Daily Technology Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:TECL
$195.97 USD +7.26 (+3.8%)
Close on Oct 19, 2026
- Day range
- $195.33 – $202.59 USDOct 19, 2026
- Volume
- 744,507 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:TECL · Home | $195.97 USD | +7.26 (+3.8%) | 744,507 | $199.83 | $202.59 | $195.33 | $188.71 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:TECL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $195.97 | +7.26 | +3.8% | $199.83 | $202.59 | $195.33 | 744,507 | |
| $188.71 | -19.10 | -9.2% | $205.04 | $205.17 | $186.68 | 1,196,852 | |
| $207.81 | -3.87 | -1.8% | $198.19 | $208.70 | $193.30 | 1,021,700 | |
| $211.68 | -21.04 | -9.0% | $224.49 | $226.79 | $209.53 | 815,000 | |
| $232.72 | -0.41 | -0.2% | $225.03 | $232.88 | $224.60 | 359,200 | |
| $233.13 | -9.22 | -3.8% | $239.83 | $239.83 | $231.13 | 415,300 | |
| $242.35 | +3.63 | +1.5% | $243.90 | $244.10 | $237.00 | 347,300 | |
| $238.72 | -13.75 | -5.4% | $246.32 | $251.60 | $233.55 | 698,900 | |
| $252.47 | -1.93 | -0.8% | $248.00 | $252.81 | $245.80 | 359,000 | |
| $254.40 | +3.90 | +1.6% | $256.13 | $259.13 | $254.12 | 419,378 | |
| $250.50 | +4.19 | +1.7% | $248.50 | $251.89 | $247.00 | 295,493 | |
| $246.31 | +6.98 | +2.9% | $250.00 | $252.20 | $245.00 | 568,600 | |
| $239.33 | +6.53 | +2.8% | $236.16 | $242.14 | $231.81 | 465,800 | |
| $232.80 | +5.04 | +2.2% | $231.20 | $236.50 | $231.20 | 390,000 | |
| $227.76 | -0.46 | -0.2% | $233.20 | $233.26 | $226.02 | 402,400 | |
| $228.22 | -6.28 | -2.7% | $230.28 | $233.43 | $221.31 | 452,600 | |
| $234.50 | +5.27 | +2.3% | $231.99 | $236.75 | $230.21 | 408,800 | |
| $229.23 | -1.77 | -0.8% | $223.42 | $230.54 | $221.58 | 335,000 | |
| $231.00 | -3.79 | -1.6% | $235.71 | $236.01 | $225.98 | 424,400 | |
| $234.79 | +4.96 | +2.2% | $228.66 | $235.64 | $228.61 | 465,800 | |
| $229.83 | +18.43 | +8.7% | $219.01 | $230.50 | $216.87 | 662,600 | |
| $211.40 | +4.53 | +2.2% | $209.18 | $212.08 | $204.63 | 459,983 | |
| $206.87 | +13.03 | +6.7% | $204.18 | $208.00 | $202.33 | 418,752 | |
| $193.84 | +0.76 | +0.4% | $196.48 | $200.27 | $188.77 | 612,794 | |
| $193.08 | -0.92 | -0.5% | $195.73 | $197.11 | $192.19 | 273,886 | |
| $194.00 | -12.01 | -5.8% | $190.64 | $199.05 | $187.63 | 839,524 | |
| $206.01 | +7.73 | +3.9% | $205.12 | $209.15 | $203.62 | 352,558 | |
| $198.28 | -8.92 | -4.3% | $198.78 | $202.69 | $196.26 | 452,436 | |
| $207.20 | +0.31 | +0.1% | $206.16 | $210.42 | $205.00 | 349,793 | |
| $206.89 | +1.57 | +0.8% | $209.98 | $211.10 | $204.72 | 513,595 | |
| $205.32 | +4.03 | +2.0% | $204.95 | $208.30 | $202.50 | 454,237 | |
| $201.29 | +7.46 | +3.8% | $193.60 | $202.27 | $190.50 | 400,628 | |
| $193.83 | -0.22 | -0.1% | $193.50 | $194.35 | $189.79 | 327,127 | |
| $194.05 | -9.38 | -4.6% | $194.20 | $198.00 | $191.00 | 436,638 | |
| $203.43 | +2.61 | +1.3% | $200.85 | $203.85 | $199.54 | 272,837 | |
| $200.82 | -9.84 | -4.7% | $208.58 | $210.83 | $200.37 | 587,902 | |
| $210.66 | +17.96 | +9.3% | $203.76 | $211.17 | $201.63 | 806,331 | |
| $192.70 | +3.27 | +1.7% | $186.26 | $194.18 | $186.26 | 315,372 | |
| $189.43 | +5.22 | +2.8% | $190.10 | $193.19 | $186.00 | 413,148 | |
| $184.21 | -10.60 | -5.4% | $189.32 | $190.10 | $180.57 | 763,031 | |
| $194.81 | +0.68 | +0.4% | $198.08 | $198.21 | $190.07 | 408,405 | |
| $194.13 | -1.26 | -0.6% | $195.11 | $199.04 | $192.73 | 483,308 | |
| $195.39 | -6.71 | -3.3% | $204.92 | $206.54 | $191.94 | 545,664 | |
| $202.10 | -16.80 | -7.7% | $204.98 | $209.00 | $198.08 | 775,851 | |
| $218.90 | +1.23 | +0.6% | $220.39 | $223.52 | $217.92 | 420,959 | |
| $217.67 | -2.91 | -1.3% | $221.65 | $222.00 | $215.01 | 291,578 | |
| $220.58 | +6.53 | +3.1% | $214.98 | $223.82 | $214.05 | 521,082 | |
| $214.05 | +9.10 | +4.4% | $215.82 | $216.49 | $212.24 | 614,466 | |
| $204.95 | -1.03 | -0.5% | $210.05 | $210.23 | $201.70 | 337,244 | |
| $205.98 | -5.66 | -2.7% | $211.04 | $214.30 | $205.70 | 432,792 | |
| $211.64 | +8.22 | +4.0% | $211.45 | $213.83 | $204.15 | 497,364 | |
| $203.42 | -1.57 | -0.8% | $196.09 | $208.11 | $192.02 | 504,488 | |
| $204.99 | -3.40 | -1.6% | $209.65 | $213.82 | $204.34 | 641,498 | |
| $208.39 | +27.15 | +15.0% | $194.33 | $210.56 | $192.88 | 1,171,775 | |
| $181.24 | +7.69 | +4.4% | $169.24 | $183.88 | $166.41 | 647,664 | |
| $173.55 | -0.90 | -0.5% | $179.71 | $183.24 | $165.59 | 794,371 | |
| $174.45 | +24.33 | +16.2% | $166.55 | $175.58 | $165.16 | 1,227,181 | |
| $150.12 | -12.91 | -7.9% | $162.48 | $166.85 | $149.79 | 1,446,890 | |
| $163.03 | -9.56 | -5.5% | $163.11 | $166.11 | $152.51 | 1,313,785 | |
| $172.59 | -4.47 | -2.5% | $183.20 | $183.95 | $164.74 | 965,296 | |
| $177.06 | -8.44 | -4.5% | $183.13 | $187.14 | $174.79 | 616,953 | |
| $185.50 | -5.79 | -3.0% | $186.44 | $191.48 | $181.50 | 426,625 | |
| $191.29 | -1.50 | -0.8% | $185.15 | $194.78 | $185.15 | 382,559 | |
| $192.79 | +14.93 | +8.4% | $189.05 | $193.61 | $185.31 | 497,846 | |
| $177.86 | +0.21 | +0.1% | $182.08 | $186.60 | $177.07 | 556,350 |
- Ticker
- NYSE Arca:TECL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Technology Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily Technology Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:TECL · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0I9L | LSE | United Kingdom | USD |
| BMV:TECL | BMV | Mexico | MXN |
| BIVA:TECL | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Technology Bull 3X ETF.