Stock listing
NYSE Arca:TCAL T. Rowe Price Capital Appreciation Premium Income ETF Stock
Follow T. Rowe Price Capital Appreciation Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:TCAL
$23.11 USD -0.04 (-0.2%)
Close on Oct 23, 2026
- Day range
- $23.05 – $23.14 USDOct 23, 2026
- Volume
- 44,933 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:TCAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.11 | -0.042 | -0.2% | $23.09 | $23.14 | $23.05 | 44,933 | |
| $23.15 | +0.152 | +0.7% | $22.99 | $23.15 | $22.99 | 37,334 | |
| $23.00 | -0.002 | 0.0% | $22.96 | $23.07 | $22.95 | 34,073 | |
| $23.00 | +0.182 | +0.8% | $22.91 | $23.07 | $22.91 | 36,644 | |
| $22.82 | -0.08 | -0.3% | $22.86 | $22.89 | $22.75 | 55,245 | |
| $22.90 | +0.112 | +0.5% | $22.91 | $22.95 | $22.81 | 31,848 | |
| $22.79 | +0.158 | +0.7% | $22.73 | $22.83 | $22.68 | 40,863 | |
| $22.63 | +0.07 | +0.3% | $22.54 | $22.63 | $22.51 | 43,243 | |
| $22.56 | +0.01 | 0.0% | $22.51 | $22.59 | $22.45 | 21,439 | |
| $22.55 | +0.13 | +0.6% | $22.49 | $22.57 | $22.49 | 19,272 | |
| $22.42 | +0.12 | +0.5% | $22.34 | $22.42 | $22.25 | 38,300 | |
| $22.30 | +0.13 | +0.6% | $22.25 | $22.30 | $22.10 | 30,900 | |
| $22.17 | -0.08 | -0.4% | $22.26 | $22.26 | $22.14 | 34,700 | |
| $22.25 | +0.13 | +0.6% | $22.21 | $22.26 | $22.18 | 86,246 | |
| $22.12 | +0.22 | +1.0% | $21.87 | $22.14 | $21.86 | 76,923 | |
| $21.90 | +0.04 | +0.2% | $21.96 | $22.02 | $21.80 | 87,000 | |
| $21.86 | +0.02 | +0.1% | $21.91 | $21.91 | $21.78 | 56,700 | |
| $21.84 | -0.34 | -1.5% | $22.01 | $22.01 | $21.84 | 135,200 | |
| $22.18 | -0.01 | 0.0% | $22.18 | $22.18 | $22.04 | 18,500 | |
| $22.19 | -0.04 | -0.2% | $22.23 | $22.23 | $22.11 | 34,200 | |
| $22.23 | +0.09 | +0.4% | $22.10 | $22.24 | $22.10 | 33,100 | |
| $22.14 | -0.06 | -0.3% | $22.19 | $22.25 | $22.14 | 65,300 | |
| $22.20 | -0.13 | -0.6% | $22.30 | $22.33 | $22.17 | 46,900 | |
| $22.33 | +0.125 | +0.6% | $22.31 | $22.36 | $22.27 | 52,400 | |
| $22.21 | -0.023 | -0.1% | $22.19 | $22.27 | $22.14 | 93,100 | |
| $22.23 | -0.065 | -0.3% | $22.25 | $22.27 | $22.17 | 91,000 | |
| $22.29 | +0.043 | +0.2% | $22.31 | $22.31 | $22.21 | 46,000 | |
| $22.25 | -0.046 | -0.2% | $22.37 | $22.38 | $22.23 | 69,300 | |
| $22.30 | -0.144 | -0.6% | $22.43 | $22.43 | $22.27 | 30,000 | |
| $22.44 | +0.09 | +0.4% | $22.47 | $22.48 | $22.37 | 53,900 | |
| $22.35 | +0.07 | +0.3% | $22.44 | $22.44 | $22.29 | 105,500 | |
| $22.28 | -0.15 | -0.7% | $22.40 | $22.40 | $22.23 | 96,900 | |
| $22.43 | -0.15 | -0.7% | $22.58 | $22.61 | $22.38 | 112,600 | |
| $22.58 | -0.19 | -0.8% | $22.65 | $22.69 | $22.55 | 32,800 | |
| $22.77 | -0.15 | -0.7% | $22.90 | $22.90 | $22.77 | 65,000 | |
| $22.92 | +0.09 | +0.4% | $22.84 | $22.97 | $22.81 | 66,900 | |
| $22.83 | +0.03 | +0.1% | $22.79 | $22.90 | $22.78 | 58,600 | |
| $22.80 | -0.20 | -0.9% | $22.96 | $22.96 | $22.78 | 94,000 | |
| $23.00 | -0.21 | -0.9% | $22.98 | $23.05 | $22.92 | 60,700 | |
| $23.21 | +0.02 | +0.1% | $23.23 | $23.31 | $23.21 | 83,700 | |
| $23.19 | -0.14 | -0.6% | $23.26 | $23.29 | $23.17 | 63,000 | |
| $23.33 | 0.00 | 0.0% | $23.28 | $23.41 | $23.20 | 68,100 | |
| $23.33 | +0.13 | +0.6% | $23.29 | $23.35 | $23.25 | 74,800 | |
| $23.20 | +0.04 | +0.2% | $23.10 | $23.29 | $23.10 | 81,000 | |
| $23.16 | +0.07 | +0.3% | $23.14 | $23.24 | $23.12 | 117,500 | |
| $23.09 | -0.12 | -0.5% | $23.15 | $23.27 | $23.09 | 87,100 | |
| $23.21 | +0.12 | +0.5% | $23.16 | $23.31 | $23.16 | 78,600 | |
| $23.09 | +0.02 | +0.1% | $23.14 | $23.25 | $23.09 | 116,300 | |
| $23.07 | -0.19 | -0.8% | $23.20 | $23.22 | $23.07 | 166,300 | |
| $23.26 | +0.06 | +0.3% | $23.21 | $23.32 | $23.14 | 141,800 | |
| $23.20 | +0.06 | +0.3% | $23.22 | $23.30 | $23.17 | 172,800 | |
| $23.14 | -0.05 | -0.2% | $23.15 | $23.24 | $23.11 | 174,800 | |
| $23.19 | +0.06 | +0.3% | $23.14 | $23.24 | $23.12 | 188,000 | |
| $23.13 | +0.03 | +0.1% | $23.07 | $23.18 | $23.04 | 347,900 | |
| $23.10 | +0.09 | +0.4% | $23.06 | $23.15 | $22.95 | 86,400 | |
| $23.01 | +0.06 | +0.3% | $23.03 | $23.06 | $22.91 | 116,500 | |
| $22.95 | +0.05 | +0.2% | $23.00 | $23.00 | $22.84 | 132,000 | |
| $22.90 | +0.14 | +0.6% | $22.76 | $22.95 | $22.66 | 197,200 | |
| $22.76 | +0.11 | +0.5% | $22.70 | $22.83 | $22.70 | 128,800 | |
| $22.65 | -0.17 | -0.7% | $22.61 | $22.70 | $22.53 | 99,600 | |
| $22.82 | -0.13 | -0.6% | $22.81 | $22.91 | $22.63 | 54,700 | |
| $22.95 | -0.10 | -0.4% | $23.07 | $23.10 | $22.95 | 53,200 | |
| $23.05 | +0.26 | +1.1% | $22.95 | $23.10 | $22.95 | 92,700 | |
| $22.79 | +0.16 | +0.7% | $22.97 | $22.97 | $22.64 | 61,400 | |
| $22.63 | +0.15 | +0.7% | $22.53 | $22.74 | $22.50 | 76,500 | |
| $22.48 | +0.09 | +0.4% | $22.38 | $22.55 | $22.35 | 71,700 |
- Ticker
- NYSE Arca:TCAL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price Capital Appreciation Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Capital Appreciation Premium Income ETF.