Stock listing

NYSE Arca:TCAF T. Rowe Price Capital Appreciation Equity ETF Stock

Follow T. Rowe Price Capital Appreciation Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:TCAF

$43.46 USD +0.24 (+0.6%)

Close on Oct 20, 2026

Past 3 months +4.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$43.20 – $43.64 USDOct 20, 2026
Volume
484,803 sharesOct 20, 2026
T. Rowe Price Capital Appreciation Equity ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TCAF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.46+0.24+0.6%$43.26$43.64$43.20484,803
$43.22+0.20+0.5%$43.24$43.39$43.13362,281
$43.02-0.49-1.1%$43.59$43.59$42.86663,195
$43.51+0.26+0.6%$43.11$43.55$43.04559,400
$43.25-0.30-0.7%$43.52$43.67$43.13442,800
$43.55-0.010.0%$43.50$43.60$43.44348,600
$43.56-0.03-0.1%$43.65$43.65$43.49384,800
$43.59+0.39+0.9%$43.42$43.63$43.36405,200
$43.20-0.25-0.6%$43.36$43.36$43.03697,000
$43.45+0.11+0.3%$43.25$43.47$43.16528,800
$43.34+0.25+0.6%$43.32$43.50$43.21511,050
$43.09+0.55+1.3%$42.86$43.20$42.85646,721
$42.54+0.26+0.6%$42.64$42.69$42.41535,700
$42.28+0.010.0%$42.42$42.49$42.10574,300
$42.27-0.12-0.3%$42.49$42.63$42.25486,500
$42.39-0.03-0.1%$42.41$42.42$42.23459,800
$42.42-0.30-0.7%$42.57$42.57$42.24357,000
$42.72+0.22+0.5%$42.58$42.77$42.44573,700
$42.50-0.010.0%$42.33$42.56$42.23585,300
$42.51-0.47-1.1%$42.96$42.96$42.41445,000
$42.98+0.03+0.1%$43.01$43.10$42.95536,500
$42.95+0.70+1.7%$42.51$43.01$42.48643,100
$42.25-0.10-0.2%$42.44$42.44$42.11576,800
$42.35+0.43+1.0%$42.43$42.48$42.26435,900
$41.92-0.08-0.2%$42.18$42.31$41.70622,400
$42.00-0.27-0.6%$42.26$42.26$41.91678,100
$42.27-0.13-0.3%$42.20$42.38$42.09421,100
$42.40+0.30+0.7%$42.48$42.54$42.37463,400
$42.10-0.29-0.7%$42.19$42.29$42.06374,100
$42.39-0.29-0.7%$42.56$42.57$42.34427,000
$42.68-0.15-0.4%$42.70$42.82$42.63521,600
$42.83-0.17-0.4%$42.93$42.94$42.72506,600
$43.00+0.32+0.7%$42.82$43.07$42.67762,400
$42.68+0.30+0.7%$42.37$42.74$42.37593,200
$42.38-0.29-0.7%$42.50$42.54$42.25683,500
$42.67-0.15-0.4%$42.67$42.75$42.59395,400
$42.82-0.13-0.3%$42.94$43.12$42.80380,200
$42.95+0.18+0.4%$42.87$42.95$42.73456,500
$42.77+0.14+0.3%$42.61$42.81$42.58444,100
$42.63+0.218+0.5%$42.59$42.66$42.49416,853
$42.41-0.048-0.1%$42.45$42.49$42.26363,345
$42.46+0.15+0.4%$42.54$42.61$42.41435,400
$42.31-0.23-0.5%$42.37$42.54$42.28427,000
$42.54+0.27+0.6%$42.49$42.65$42.41488,800
$42.27-0.37-0.9%$42.37$42.46$42.25654,100
$42.64-0.30-0.7%$42.86$42.95$42.61514,700
$42.94-0.020.0%$42.94$42.96$42.85392,300
$42.96+0.08+0.2%$42.96$43.14$42.901,038,700
$42.88+0.03+0.1%$42.98$42.98$42.781,206,900
$42.85-0.010.0%$43.03$43.03$42.78839,297
$42.86+0.010.0%$42.80$42.98$42.79450,465
$42.85+0.06+0.1%$42.90$42.97$42.78341,800
$42.79+0.22+0.5%$42.70$42.81$42.58459,839
$42.57-0.15-0.4%$42.99$43.04$42.54558,800
$42.72+0.59+1.4%$42.23$42.83$42.21969,200
$42.13+0.64+1.5%$41.58$42.19$41.58418,900
$41.49+0.36+0.9%$41.39$41.60$41.06477,700
$41.13+0.63+1.6%$40.77$41.14$40.68483,700
$40.50-0.55-1.3%$41.04$41.15$40.44742,500
$41.05+0.19+0.5%$40.86$41.14$40.85621,300
$40.86+0.05+0.1%$41.14$41.19$40.73452,300
$40.81-0.03-0.1%$40.92$41.04$40.75378,400
$40.84-0.36-0.9%$40.79$41.00$40.69518,600
$41.20-0.06-0.1%$41.20$41.33$41.11501,900
$41.26+0.17+0.4%$41.10$41.30$40.94400,100
$41.09-0.03-0.1%$41.27$41.41$41.07572,800
Ticker
NYSE Arca:TCAF
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

T. Rowe Price Capital Appreciation Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about T. Rowe Price Capital Appreciation Equity ETF.