Stock listing

NYSE Arca:TBXU Direxion Daily Biotech Top 5 Bull 2X ETF Stock

Follow Direxion Daily Biotech Top 5 Bull 2X ETF into a list and get an email when it puts out news.

Share price · AMEX:TBXU

$41.73 USD +1.07 (+2.6%)

Close on Oct 22, 2026

Past 3 months +24.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: $40.80 – $41.74 USDOct 22, 2026
Volume: 1,929 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:TBXU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$41.73	+1.066	+2.6%	$40.80	$41.74	$40.80	1,929
Wed, Oct 21	$40.66	+0.376	+0.9%	$40.66	$40.66	$40.66	482
Tue, Oct 20	$40.29	+2.38	+6.3%	$40.29	$40.29	$40.29	104
Mon, Oct 19	$37.91	-0.681	-1.8%	$37.91	$37.91	$37.91	212
Fri, Oct 16	$38.59	-1.092	-2.8%	$38.77	$38.77	$38.59	1,124
Thu, Oct 15	$39.68	+1.806	+4.8%	$39.67	$40.41	$39.67	5,967
Wed, Oct 14	$37.87	+2.227	+6.2%	$36.97	$37.87	$36.97	1,376
Tue, Oct 13	$35.65	-1.366	-3.7%	$35.65	$35.65	$35.65	265
Mon, Oct 12	$37.01	-0.044	-0.1%	$37.00	$37.01	$37.00	330
Fri, Oct 9	$37.06	+1.124	+3.1%	$36.11	$37.09	$36.11	400
Thu, Oct 8	$35.93	-1.978	-5.2%	$34.74	$35.93	$34.74	600
Wed, Oct 7	$37.91	+0.844	+2.3%	$37.91	$37.91	$37.91	200
Tue, Oct 6	$37.07	+0.397	+1.1%	$37.07	$37.07	$37.07	300
Mon, Oct 5	$36.67	-0.281	-0.8%	$36.43	$36.67	$36.43	700
Fri, Oct 2	$36.95	-0.96	-2.5%	$37.04	$37.04	$36.95	800
Thu, Oct 1	$37.91	-1.99	-5.0%	$38.60	$38.67	$37.91	2,700
Wed, Sep 30	$39.90	-0.456	-1.1%	$39.78	$40.36	$39.78	900
Tue, Sep 29	$40.36	+0.019	0.0%	$39.43	$40.36	$39.43	800
Mon, Sep 28	$40.34	-0.194	-0.5%	$40.10	$40.43	$40.10	1,000
Fri, Sep 25	$40.53	+0.378	+0.9%	$40.53	$40.53	$40.53	200
Thu, Sep 24	$40.15	+0.18	+0.5%	$40.15	$40.15	$40.15	200
Wed, Sep 23	$39.97	-0.678	-1.7%	$40.17	$40.17	$39.97	300
Tue, Sep 22	$40.65	+0.638	+1.6%	$39.80	$40.98	$39.80	1,700
Mon, Sep 21	$40.01	+0.719	+1.8%	$40.10	$40.39	$40.01	1,300
Fri, Sep 18	$39.29	-0.32	-0.8%	$39.29	$39.29	$39.29	200
Thu, Sep 17	$39.61	+1.05	+2.7%	$39.61	$39.61	$39.61	100
Wed, Sep 16	$38.56	+0.275	+0.7%	$38.45	$38.80	$38.45	19,400
Tue, Sep 15	$38.29	-1.016	-2.6%	$38.30	$38.92	$38.23	17,000
Mon, Sep 14	$39.31	+0.945	+2.5%	$38.72	$39.31	$38.72	600
Fri, Sep 11	$38.36	-0.539	-1.4%	$39.06	$39.06	$38.36	7,300
Thu, Sep 10	$38.90	-1.254	-3.1%	$39.57	$39.57	$38.90	1,000
Wed, Sep 9	$40.15	-0.497	-1.2%	$40.80	$40.80	$40.10	52,800
Tue, Sep 8	$40.65	-3.733	-8.4%	$41.14	$41.89	$40.57	17,500
Fri, Sep 4	$44.38	-1.377	-3.0%	$44.72	$44.85	$44.38	1,700
Thu, Sep 3	$45.76	-0.086	-0.2%	$45.67	$45.76	$45.67	1,100
Wed, Sep 2	$45.85	+1.674	+3.8%	$44.96	$45.88	$44.81	2,100
Tue, Sep 1	$44.17	+1.247	+2.9%	$43.98	$44.21	$43.98	3,100
Mon, Aug 31	$42.93	+0.349	+0.8%	$42.65	$42.93	$42.65	1,800
Fri, Aug 28	$42.58	-1.639	-3.7%	$42.56	$42.58	$42.56	400
Thu, Aug 27	$44.22	-0.136	-0.3%	$43.81	$44.38	$43.81	2,000
Wed, Aug 26	$44.35	-0.272	-0.6%	$44.71	$44.71	$44.35	2,600
Tue, Aug 25	$44.62	+0.552	+1.3%	$44.90	$44.92	$44.62	1,500
Mon, Aug 24	$44.07	-0.345	-0.8%	$43.80	$44.07	$43.46	5,500
Fri, Aug 21	$44.42	+1.09	+2.5%	$43.74	$45.10	$43.74	6,100
Thu, Aug 20	$43.33	-1.454	-3.2%	$44.85	$44.85	$43.33	2,700
Wed, Aug 19	$44.78	+3.14	+7.5%	$44.74	$44.78	$42.96	4,200
Tue, Aug 18	$41.64	+1.319	+3.3%	$41.35	$42.04	$41.35	28,100
Mon, Aug 17	$40.32	+2.649	+7.0%	$38.28	$40.32	$38.28	27,800
Fri, Aug 14	$37.67	-0.659	-1.7%	$37.67	$37.67	$37.67	100
Thu, Aug 13	$38.33	+0.004	0.0%	$38.98	$38.98	$38.33	4,100
Wed, Aug 12	$38.33	+0.109	+0.3%	$38.03	$38.33	$38.03	2,200
Tue, Aug 11	$38.22	+0.149	+0.4%	$38.18	$38.22	$38.18	6,400
Mon, Aug 10	$38.07	+1.484	+4.1%	$37.89	$38.07	$37.89	1,000
Fri, Aug 7	$36.59	+0.947	+2.7%	$36.11	$36.59	$36.11	2,700
Thu, Aug 6	$35.64	-0.117	-0.3%	$35.87	$35.87	$35.12	1,800
Wed, Aug 5	$35.76	+1.036	+3.0%	$35.00	$36.88	$35.00	9,300
Tue, Aug 4	$34.72	+1.739	+5.3%	$34.56	$34.72	$34.56	300
Mon, Aug 3	$32.98	-1.333	-3.9%	$33.46	$33.53	$32.98	1,500
Fri, Jul 31	$34.31	-0.002	0.0%	$34.19	$34.31	$34.19	200
Thu, Jul 30	$34.32	+0.521	+1.5%	$32.84	$34.32	$32.84	1,900
Wed, Jul 29	$33.79	-0.456	-1.3%	$34.53	$34.53	$33.79	7,300
Tue, Jul 28	$34.25	+1.585	+4.9%	$34.31	$34.32	$33.86	5,900
Mon, Jul 27	$32.67	+0.049	+0.2%	$32.67	$32.67	$32.67	200
Fri, Jul 24	$32.62	+0.104	+0.3%	$32.87	$32.87	$32.62	500
Thu, Jul 23	$32.51	+1.205	+3.8%	$31.39	$32.51	$31.39	700
Wed, Jul 22	$31.31	-1.035	-3.2%	$31.31	$31.31	$31.31	100

Ticker: NYSE Arca:TBXU
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Direxion Daily Biotech Top 5 Bull 2X ETF on 6ix

What it is: Exchange-traded fund (ETF)