Stock listing
NYSE Arca:TBUX T. Rowe Price Ultra Short-Term Bond ETF Stock
Follow T. Rowe Price Ultra Short-Term Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:TBUX
$49.73 USD -0.03 (-0.1%)
Close on Oct 20, 2026
- Day range
- $49.73 – $49.75 USDOct 20, 2026
- Volume
- 338,266 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TBUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.73 | -0.03 | -0.1% | $49.74 | $49.75 | $49.73 | 338,266 | |
| $49.76 | +0.02 | 0.0% | $49.74 | $49.76 | $49.73 | 263,857 | |
| $49.74 | -0.015 | 0.0% | $49.74 | $49.75 | $49.72 | 231,342 | |
| $49.76 | +0.055 | +0.1% | $49.70 | $49.76 | $49.70 | 219,300 | |
| $49.70 | -0.03 | -0.1% | $49.68 | $49.71 | $49.67 | 359,700 | |
| $49.73 | +0.03 | +0.1% | $49.70 | $49.73 | $49.70 | 970,600 | |
| $49.70 | +0.01 | 0.0% | $49.70 | $49.70 | $49.69 | 143,500 | |
| $49.69 | 0.00 | 0.0% | $49.68 | $49.70 | $49.68 | 298,700 | |
| $49.69 | 0.00 | 0.0% | $49.68 | $49.72 | $49.67 | 1,318,400 | |
| $49.69 | -0.01 | 0.0% | $49.66 | $49.70 | $49.65 | 269,800 | |
| $49.70 | +0.04 | +0.1% | $49.67 | $49.70 | $49.66 | 848,500 | |
| $49.66 | +0.04 | +0.1% | $49.62 | $49.70 | $49.62 | 341,300 | |
| $49.62 | -0.02 | 0.0% | $49.65 | $49.67 | $49.62 | 299,400 | |
| $49.64 | +0.07 | +0.1% | $49.61 | $49.64 | $49.60 | 1,354,600 | |
| $49.57 | -0.02 | 0.0% | $49.62 | $49.63 | $49.56 | 263,500 | |
| $49.59 | +0.01 | 0.0% | $49.58 | $49.61 | $49.57 | 306,800 | |
| $49.58 | -0.04 | -0.1% | $49.59 | $49.59 | $49.56 | 327,700 | |
| $49.62 | -0.15 | -0.3% | $49.61 | $49.62 | $49.60 | 253,500 | |
| $49.77 | +0.01 | 0.0% | $49.79 | $49.80 | $49.76 | 525,000 | |
| $49.76 | -0.03 | -0.1% | $49.80 | $49.82 | $49.75 | 525,800 | |
| $49.79 | 0.00 | 0.0% | $49.79 | $49.82 | $49.79 | 305,200 | |
| $49.79 | -0.01 | 0.0% | $49.80 | $49.81 | $49.78 | 371,100 | |
| $49.80 | 0.00 | 0.0% | $49.79 | $49.81 | $49.79 | 415,000 | |
| $49.80 | +0.02 | 0.0% | $49.79 | $49.81 | $49.77 | 516,100 | |
| $49.78 | +0.02 | 0.0% | $49.78 | $49.82 | $49.78 | 387,700 | |
| $49.76 | -0.01 | 0.0% | $49.78 | $49.79 | $49.76 | 273,500 | |
| $49.77 | +0.01 | 0.0% | $49.78 | $49.78 | $49.76 | 286,800 | |
| $49.76 | -0.03 | -0.1% | $49.81 | $49.82 | $49.76 | 441,300 | |
| $49.79 | -0.02 | 0.0% | $49.80 | $49.80 | $49.79 | 276,800 | |
| $49.81 | 0.00 | 0.0% | $49.82 | $49.83 | $49.81 | 276,200 | |
| $49.81 | +0.01 | 0.0% | $49.82 | $49.83 | $49.80 | 1,695,200 | |
| $49.80 | +0.01 | 0.0% | $49.81 | $49.81 | $49.80 | 220,300 | |
| $49.79 | +0.01 | 0.0% | $49.80 | $49.80 | $49.79 | 369,700 | |
| $49.78 | +0.01 | 0.0% | $49.78 | $49.79 | $49.76 | 286,800 | |
| $49.77 | -0.01 | 0.0% | $49.76 | $49.79 | $49.75 | 295,600 | |
| $49.78 | 0.00 | 0.0% | $49.79 | $49.79 | $49.78 | 1,027,100 | |
| $49.78 | -0.01 | 0.0% | $49.79 | $49.80 | $49.78 | 241,500 | |
| $49.79 | +0.01 | 0.0% | $49.78 | $49.80 | $49.78 | 272,200 | |
| $49.78 | -0.18 | -0.4% | $49.78 | $49.79 | $49.77 | 618,300 | |
| $49.96 | +0.02 | 0.0% | $49.94 | $49.96 | $49.92 | 309,700 | |
| $49.94 | +0.01 | 0.0% | $49.92 | $49.94 | $49.92 | 728,500 | |
| $49.93 | +0.02 | 0.0% | $49.93 | $49.93 | $49.91 | 221,400 | |
| $49.91 | -0.01 | 0.0% | $49.91 | $49.92 | $49.90 | 248,100 | |
| $49.92 | +0.01 | 0.0% | $49.92 | $49.92 | $49.91 | 224,800 | |
| $49.91 | +0.005 | 0.0% | $49.89 | $49.91 | $49.89 | 250,800 | |
| $49.91 | +0.035 | +0.1% | $49.90 | $49.91 | $49.89 | 226,200 | |
| $49.87 | -0.045 | -0.1% | $49.90 | $49.91 | $49.87 | 283,900 | |
| $49.92 | +0.045 | +0.1% | $49.87 | $49.92 | $49.87 | 360,000 | |
| $49.87 | +0.01 | 0.0% | $49.88 | $49.88 | $49.86 | 316,700 | |
| $49.86 | +0.005 | 0.0% | $49.85 | $49.86 | $49.85 | 209,700 | |
| $49.86 | +0.01 | 0.0% | $49.85 | $49.86 | $49.83 | 329,900 | |
| $49.85 | +0.02 | 0.0% | $49.85 | $49.85 | $49.83 | 254,900 | |
| $49.83 | +0.005 | 0.0% | $49.82 | $49.84 | $49.81 | 330,300 | |
| $49.82 | +0.01 | 0.0% | $49.80 | $49.83 | $49.80 | 693,500 | |
| $49.81 | +0.025 | +0.1% | $49.81 | $49.84 | $49.80 | 579,600 | |
| $49.79 | +0.025 | +0.1% | $49.78 | $49.80 | $49.76 | 170,600 | |
| $49.76 | -0.01 | 0.0% | $49.76 | $49.77 | $49.76 | 225,200 | |
| $49.77 | +0.03 | +0.1% | $49.76 | $49.77 | $49.74 | 321,600 | |
| $49.74 | +0.01 | 0.0% | $49.74 | $49.75 | $49.71 | 204,100 | |
| $49.73 | -0.141 | -0.3% | $49.73 | $49.74 | $49.71 | 221,300 | |
| $49.87 | -0.018 | 0.0% | $49.90 | $49.90 | $49.87 | 268,700 | |
| $49.89 | +0.019 | 0.0% | $49.89 | $49.89 | $49.87 | 236,100 | |
| $49.87 | -0.02 | 0.0% | $49.85 | $49.88 | $49.85 | 149,500 | |
| $49.89 | +0.007 | 0.0% | $49.89 | $49.90 | $49.88 | 313,400 | |
| $49.88 | -0.017 | 0.0% | $49.88 | $49.89 | $49.87 | 158,200 | |
| $49.90 | +0.01 | 0.0% | $49.88 | $49.90 | $49.88 | 184,400 |
- Ticker
- NYSE Arca:TBUX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T. Rowe Price Ultra Short-Term Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Ultra Short-Term Bond ETF.