Stock listing
NYSE Arca:TAXX BondBloxx IR+M Tax-Aware Short Duration ETF Stock
Follow BondBloxx IR+M Tax-Aware Short Duration ETF into a list and get an email when it puts out news.
Share price · AMEX:TAXX
$50.05 USD +0.02 (+0.0%)
Close on Oct 20, 2026
- Day range
- $50.01 – $50.07 USDOct 20, 2026
- Volume
- 133,972 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TAXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.05 | +0.021 | 0.0% | $50.04 | $50.07 | $50.01 | 133,972 | |
| $50.03 | -0.046 | -0.1% | $50.05 | $50.08 | $50.01 | 19,372 | |
| $50.08 | +0.08 | +0.2% | $50.03 | $50.08 | $50.03 | 38,112 | |
| $50.00 | +0.102 | +0.2% | $49.98 | $50.02 | $49.96 | 31,500 | |
| $49.89 | -0.002 | 0.0% | $49.87 | $49.91 | $49.86 | 19,300 | |
| $49.90 | +0.025 | +0.1% | $49.87 | $49.90 | $49.87 | 37,800 | |
| $49.87 | 0.00 | 0.0% | $49.83 | $49.87 | $49.82 | 18,800 | |
| $49.87 | +0.105 | +0.2% | $49.82 | $49.88 | $49.82 | 28,200 | |
| $49.77 | +0.01 | 0.0% | $49.74 | $49.78 | $49.72 | 139,700 | |
| $49.76 | -0.065 | -0.1% | $49.77 | $49.82 | $49.74 | 42,700 | |
| $49.82 | +0.03 | +0.1% | $49.78 | $49.86 | $49.77 | 57,900 | |
| $49.79 | -0.005 | 0.0% | $49.72 | $49.82 | $49.72 | 34,100 | |
| $49.80 | +0.01 | 0.0% | $49.93 | $49.93 | $49.79 | 28,000 | |
| $49.79 | -0.065 | -0.1% | $49.79 | $49.83 | $49.78 | 84,400 | |
| $49.85 | +0.095 | +0.2% | $49.85 | $49.89 | $49.79 | 32,600 | |
| $49.76 | -0.005 | 0.0% | $49.80 | $49.80 | $49.73 | 27,118 | |
| $49.76 | -0.11 | -0.2% | $49.84 | $49.84 | $49.75 | 33,323 | |
| $49.87 | -0.08 | -0.2% | $49.95 | $49.95 | $49.85 | 23,000 | |
| $49.95 | -0.07 | -0.1% | $50.01 | $50.01 | $49.92 | 44,500 | |
| $50.02 | -0.10 | -0.2% | $50.11 | $50.11 | $49.99 | 17,400 | |
| $50.12 | -0.015 | 0.0% | $50.14 | $50.16 | $50.08 | 16,700 | |
| $50.14 | -0.045 | -0.1% | $50.18 | $50.19 | $50.13 | 22,900 | |
| $50.18 | -0.02 | 0.0% | $50.17 | $50.22 | $50.12 | 27,800 | |
| $50.20 | +0.035 | +0.1% | $50.16 | $50.24 | $50.16 | 21,600 | |
| $50.17 | -0.02 | 0.0% | $50.22 | $50.22 | $50.15 | 10,300 | |
| $50.19 | -0.005 | 0.0% | $50.18 | $50.26 | $50.16 | 21,500 | |
| $50.19 | -0.025 | 0.0% | $50.20 | $50.22 | $50.19 | 47,700 | |
| $50.22 | +0.02 | 0.0% | $50.23 | $50.26 | $50.21 | 12,900 | |
| $50.20 | -0.105 | -0.2% | $50.25 | $50.25 | $50.19 | 25,500 | |
| $50.30 | -0.04 | -0.1% | $50.34 | $50.34 | $50.30 | 8,400 | |
| $50.34 | -0.03 | -0.1% | $50.33 | $50.37 | $50.30 | 24,200 | |
| $50.37 | -0.005 | 0.0% | $50.40 | $50.41 | $50.37 | 16,200 | |
| $50.38 | +0.055 | +0.1% | $50.38 | $50.41 | $50.37 | 30,600 | |
| $50.32 | -0.04 | -0.1% | $50.36 | $50.37 | $50.30 | 37,100 | |
| $50.36 | -0.19 | -0.4% | $50.38 | $50.41 | $50.36 | 21,100 | |
| $50.55 | -0.01 | 0.0% | $50.54 | $50.57 | $50.53 | 17,900 | |
| $50.56 | -0.01 | 0.0% | $50.57 | $50.59 | $50.55 | 16,800 | |
| $50.57 | -0.01 | 0.0% | $50.63 | $50.63 | $50.57 | 6,200 | |
| $50.58 | +0.01 | 0.0% | $50.59 | $50.59 | $50.56 | 7,900 | |
| $50.57 | +0.015 | 0.0% | $50.58 | $50.59 | $50.57 | 8,400 | |
| $50.56 | +0.01 | 0.0% | $50.52 | $50.56 | $50.52 | 8,300 | |
| $50.55 | +0.02 | 0.0% | $50.53 | $50.56 | $50.52 | 10,700 | |
| $50.53 | -0.005 | 0.0% | $50.53 | $50.53 | $50.51 | 13,200 | |
| $50.53 | +0.02 | 0.0% | $50.54 | $50.58 | $50.42 | 27,300 | |
| $50.51 | +0.005 | 0.0% | $50.49 | $50.52 | $50.49 | 12,800 | |
| $50.51 | -0.04 | -0.1% | $50.52 | $50.55 | $50.48 | 17,600 | |
| $50.55 | -0.025 | 0.0% | $50.60 | $50.60 | $50.52 | 12,200 | |
| $50.57 | +0.075 | +0.1% | $50.52 | $50.59 | $50.52 | 15,600 | |
| $50.50 | +0.025 | 0.0% | $50.51 | $50.51 | $50.50 | 3,500 | |
| $50.47 | -0.005 | 0.0% | $50.48 | $50.49 | $50.47 | 16,700 | |
| $50.48 | -0.003 | 0.0% | $50.49 | $50.49 | $50.45 | 16,400 | |
| $50.48 | +0.033 | +0.1% | $50.48 | $50.49 | $50.46 | 14,500 | |
| $50.45 | -0.005 | 0.0% | $50.49 | $50.49 | $50.44 | 24,300 | |
| $50.45 | +0.04 | +0.1% | $50.47 | $50.47 | $50.43 | 33,700 | |
| $50.41 | +0.025 | 0.0% | $50.40 | $50.44 | $50.35 | 30,000 | |
| $50.39 | -0.095 | -0.2% | $50.37 | $50.39 | $50.37 | 27,100 | |
| $50.48 | -0.015 | 0.0% | $50.52 | $50.52 | $50.39 | 39,800 | |
| $50.50 | +0.01 | 0.0% | $50.50 | $50.51 | $50.46 | 13,700 | |
| $50.49 | -0.03 | -0.1% | $50.55 | $50.55 | $50.46 | 11,900 | |
| $50.52 | +0.055 | +0.1% | $50.52 | $50.52 | $50.49 | 13,400 | |
| $50.46 | -0.03 | -0.1% | $50.55 | $50.56 | $50.46 | 45,400 | |
| $50.49 | +0.04 | +0.1% | $50.50 | $50.51 | $50.49 | 10,600 | |
| $50.45 | -0.06 | -0.1% | $50.50 | $50.50 | $50.44 | 26,900 | |
| $50.51 | -0.065 | -0.1% | $50.53 | $50.57 | $50.51 | 23,300 | |
| $50.58 | 0.00 | 0.0% | $50.63 | $50.63 | $50.57 | 40,400 | |
| $50.58 | -0.01 | 0.0% | $50.58 | $50.62 | $50.56 | 42,400 |
- Ticker
- NYSE Arca:TAXX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx IR+M Tax-Aware Short Duration ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx IR+M Tax-Aware Short Duration ETF.