Stock listing
NYSE Arca:TAXM BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents Stock
Follow BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents into a list and get an email when it puts out news.
Share price · AMEX:TAXM
$48.43 USD +0.09 (+0.2%)
Close on Oct 23, 2026
- Day range
- $48.42 – $48.43 USDOct 23, 2026
- Volume
- 859 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:TAXM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.43 | +0.091 | +0.2% | $48.42 | $48.43 | $48.42 | 859 | |
| $48.34 | +0.376 | +0.8% | $48.34 | $48.34 | $48.34 | 10 | |
| $47.97 | -0.01 | 0.0% | $48.09 | $48.21 | $47.97 | 1,756 | |
| $47.98 | +0.023 | 0.0% | $48.00 | $48.00 | $47.97 | 2,589 | |
| $47.95 | -0.044 | -0.1% | $47.88 | $47.95 | $47.88 | 398 | |
| $48.00 | -0.018 | 0.0% | $47.98 | $48.05 | $47.98 | 903 | |
| $48.01 | +0.378 | +0.8% | $48.01 | $48.03 | $48.01 | 600 | |
| $47.64 | +0.005 | 0.0% | $47.49 | $47.64 | $47.49 | 500 | |
| $47.63 | +0.346 | +0.7% | $47.53 | $47.63 | $47.14 | 7,100 | |
| $47.29 | -0.085 | -0.2% | $47.28 | $47.33 | $47.21 | 4,500 | |
| $47.37 | +0.17 | +0.4% | $47.30 | $47.37 | $47.23 | 10,800 | |
| $47.20 | +0.10 | +0.2% | $47.08 | $47.20 | $47.08 | 1,500 | |
| $47.10 | -0.255 | -0.5% | $47.12 | $47.17 | $47.09 | 4,500 | |
| $47.36 | -0.02 | 0.0% | $47.39 | $47.43 | $47.36 | 1,700 | |
| $47.38 | +0.025 | +0.1% | $47.42 | $47.42 | $47.34 | 800 | |
| $47.35 | -0.13 | -0.3% | $47.85 | $47.85 | $47.27 | 37,800 | |
| $47.48 | +0.11 | +0.2% | $47.52 | $47.63 | $47.47 | 15,900 | |
| $47.37 | +0.28 | +0.6% | $47.44 | $47.46 | $47.13 | 77,200 | |
| $47.09 | -0.039 | -0.1% | $47.22 | $47.46 | $46.89 | 31,600 | |
| $47.13 | -0.336 | -0.7% | $47.16 | $47.17 | $47.10 | 1,500 | |
| $47.47 | -0.243 | -0.5% | $47.63 | $47.63 | $47.47 | 2,600 | |
| $47.71 | -0.227 | -0.5% | $48.03 | $48.03 | $47.71 | 800 | |
| $47.94 | -0.355 | -0.7% | $48.12 | $48.12 | $47.71 | 14,500 | |
| $48.29 | -0.058 | -0.1% | $48.32 | $48.32 | $48.28 | 5,100 | |
| $48.35 | -0.016 | 0.0% | $48.35 | $48.37 | $48.35 | 1,500 | |
| $48.36 | -0.099 | -0.2% | $48.49 | $48.49 | $48.29 | 87,700 | |
| $48.46 | +0.114 | +0.2% | $48.47 | $48.47 | $48.46 | 1,100 | |
| $48.35 | +0.019 | 0.0% | $48.37 | $48.37 | $48.26 | 600 | |
| $48.33 | -0.182 | -0.4% | $48.44 | $48.54 | $48.31 | 16,500 | |
| $48.51 | -0.011 | 0.0% | $48.41 | $48.52 | $48.41 | 1,900 | |
| $48.52 | +0.191 | +0.4% | $48.40 | $48.53 | $48.40 | 7,300 | |
| $48.33 | -0.35 | -0.7% | $48.39 | $48.42 | $48.33 | 32,000 | |
| $48.68 | -0.201 | -0.4% | $48.93 | $48.93 | $48.68 | 4,900 | |
| $48.88 | -0.074 | -0.2% | $48.94 | $48.94 | $48.81 | 6,100 | |
| $48.96 | +0.097 | +0.2% | $48.94 | $48.96 | $48.90 | 3,000 | |
| $48.86 | -0.135 | -0.3% | $49.01 | $49.08 | $48.86 | 1,000 | |
| $49.00 | +0.015 | 0.0% | $49.01 | $49.02 | $48.96 | 2,300 | |
| $48.98 | -0.413 | -0.8% | $49.09 | $49.09 | $48.98 | 900 | |
| $49.39 | -0.052 | -0.1% | $49.33 | $49.39 | $49.33 | 2,100 | |
| $49.45 | -0.095 | -0.2% | $49.45 | $49.45 | $49.45 | 100 | |
| $49.54 | +0.021 | 0.0% | $49.49 | $49.54 | $49.43 | 4,200 | |
| $49.52 | -0.062 | -0.1% | $49.54 | $49.54 | $49.52 | 800 | |
| $49.58 | +0.071 | +0.1% | $49.51 | $49.61 | $49.34 | 11,400 | |
| $49.51 | +0.005 | 0.0% | $49.51 | $49.51 | $49.51 | 200 | |
| $49.51 | -0.075 | -0.2% | $49.52 | $49.57 | $49.46 | 19,400 | |
| $49.58 | -0.048 | -0.1% | $49.53 | $49.58 | $49.50 | 5,900 | |
| $49.63 | +0.142 | +0.3% | $49.63 | $49.63 | $49.63 | 100 | |
| $49.49 | -0.068 | -0.1% | $49.51 | $49.51 | $49.49 | 300 | |
| $49.55 | -0.133 | -0.3% | $49.56 | $49.58 | $49.55 | 600 | |
| $49.69 | -0.148 | -0.3% | $49.70 | $49.82 | $49.69 | 1,200 | |
| $49.84 | +0.10 | +0.2% | $49.80 | $49.97 | $49.80 | 3,200 | |
| $49.74 | +0.048 | +0.1% | $49.76 | $49.81 | $49.74 | 1,000 | |
| $49.69 | +0.027 | +0.1% | $49.69 | $49.69 | $49.69 | 600 | |
| $49.66 | -0.05 | -0.1% | $49.66 | $49.68 | $49.66 | 1,300 | |
| $49.71 | +0.107 | +0.2% | $49.71 | $49.71 | $49.71 | 100 | |
| $49.60 | -0.043 | -0.1% | $49.60 | $49.60 | $49.60 | 600 | |
| $49.65 | +0.046 | +0.1% | $49.65 | $49.65 | $49.65 | 100 | |
| $49.60 | +0.13 | +0.3% | $49.60 | $49.60 | $49.60 | 100 | |
| $49.47 | -0.082 | -0.2% | $49.47 | $49.47 | $49.47 | 3,300 | |
| $49.55 | -0.063 | -0.1% | $49.55 | $49.55 | $49.55 | 100 | |
| $49.62 | -0.07 | -0.1% | $49.61 | $49.62 | $49.61 | 20,800 | |
| $49.69 | -0.046 | -0.1% | $49.69 | $49.69 | $49.69 | 100 | |
| $49.73 | +0.068 | +0.1% | $49.73 | $49.73 | $49.72 | 400 | |
| $49.66 | +0.122 | +0.2% | $49.61 | $49.67 | $49.61 | 7,000 | |
| $49.54 | +0.16 | +0.3% | $49.50 | $49.59 | $49.50 | 400 | |
| $49.38 | -0.324 | -0.7% | $49.44 | $49.44 | $49.38 | 600 |
- Ticker
- NYSE Arca:TAXM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents.