Stock listing
NYSE Arca:TAXF American Century Diversified Municipal Bond ETF Stock
Follow American Century Diversified Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:TAXF
$48.45 USD +0.37 (+0.8%)
Close on Oct 22, 2026
- Day range
- $48.29 – $48.50 USDOct 22, 2026
- Volume
- 628,744 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:TAXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.45 | +0.365 | +0.8% | $48.45 | $48.50 | $48.29 | 628,744 | |
| $48.09 | +0.215 | +0.4% | $47.92 | $48.10 | $47.75 | 1,147,250 | |
| $47.87 | -0.033 | -0.1% | $47.97 | $47.97 | $47.80 | 59,633 | |
| $47.90 | +0.073 | +0.2% | $47.85 | $47.93 | $47.78 | 59,807 | |
| $47.83 | -0.04 | -0.1% | $47.87 | $47.91 | $47.73 | 105,692 | |
| $47.87 | +0.50 | +1.1% | $47.95 | $47.95 | $47.76 | 196,700 | |
| $47.37 | -0.10 | -0.2% | $47.38 | $47.45 | $47.25 | 195,700 | |
| $47.47 | +0.12 | +0.3% | $47.52 | $47.64 | $47.39 | 277,100 | |
| $47.35 | +0.04 | +0.1% | $47.26 | $47.40 | $47.16 | 68,800 | |
| $47.31 | +0.18 | +0.4% | $47.30 | $47.36 | $47.24 | 66,800 | |
| $47.13 | +0.08 | +0.2% | $47.05 | $47.19 | $46.89 | 144,100 | |
| $47.05 | -0.28 | -0.6% | $47.11 | $47.18 | $46.98 | 104,300 | |
| $47.33 | -0.49 | -1.0% | $47.67 | $47.68 | $47.31 | 166,100 | |
| $47.82 | +0.05 | +0.1% | $47.62 | $47.89 | $47.61 | 217,200 | |
| $47.77 | +0.102 | +0.2% | $48.23 | $48.29 | $47.69 | 286,061 | |
| $47.67 | +0.283 | +0.6% | $47.42 | $47.85 | $47.42 | 133,744 | |
| $47.39 | +0.405 | +0.9% | $47.29 | $47.63 | $47.25 | 338,020 | |
| $46.98 | -0.27 | -0.6% | $47.16 | $47.16 | $46.91 | 189,339 | |
| $47.25 | -0.32 | -0.7% | $47.55 | $47.55 | $47.07 | 148,800 | |
| $47.57 | -0.20 | -0.4% | $47.82 | $47.82 | $47.37 | 167,364 | |
| $47.77 | -0.25 | -0.5% | $48.19 | $48.19 | $47.61 | 350,660 | |
| $48.02 | -0.38 | -0.8% | $48.52 | $48.52 | $47.84 | 102,516 | |
| $48.40 | -0.07 | -0.1% | $48.46 | $48.49 | $48.40 | 50,785 | |
| $48.47 | -0.01 | 0.0% | $48.54 | $48.57 | $48.46 | 54,588 | |
| $48.48 | -0.14 | -0.3% | $48.53 | $48.53 | $48.35 | 147,887 | |
| $48.62 | +0.17 | +0.4% | $48.68 | $48.68 | $48.54 | 265,713 | |
| $48.45 | -0.02 | 0.0% | $48.58 | $48.58 | $48.41 | 74,371 | |
| $48.47 | -0.10 | -0.2% | $48.57 | $48.60 | $48.45 | 87,263 | |
| $48.57 | -0.06 | -0.1% | $48.62 | $48.69 | $48.54 | 102,742 | |
| $48.63 | +0.19 | +0.4% | $48.52 | $48.75 | $48.52 | 59,550 | |
| $48.44 | -0.43 | -0.9% | $48.56 | $48.57 | $48.41 | 63,774 | |
| $48.87 | -0.13 | -0.3% | $49.02 | $49.02 | $48.81 | 50,061 | |
| $49.00 | -0.09 | -0.2% | $49.09 | $49.18 | $48.98 | 66,920 | |
| $49.09 | -0.16 | -0.3% | $49.14 | $49.23 | $49.09 | 40,338 | |
| $49.25 | -0.056 | -0.1% | $49.45 | $49.46 | $49.25 | 30,513 | |
| $49.31 | -0.024 | 0.0% | $49.33 | $49.41 | $49.24 | 71,266 | |
| $49.33 | -0.25 | -0.5% | $49.48 | $49.53 | $49.25 | 61,586 | |
| $49.58 | -0.105 | -0.2% | $49.60 | $49.63 | $49.55 | 30,760 | |
| $49.69 | -0.045 | -0.1% | $49.72 | $49.84 | $49.66 | 29,390 | |
| $49.73 | -0.059 | -0.1% | $49.79 | $49.89 | $49.71 | 28,626 | |
| $49.79 | -0.071 | -0.1% | $49.85 | $49.85 | $49.75 | 23,526 | |
| $49.86 | +0.03 | +0.1% | $49.86 | $49.96 | $49.77 | 35,759 | |
| $49.83 | +0.04 | +0.1% | $49.82 | $49.84 | $49.71 | 165,274 | |
| $49.79 | -0.03 | -0.1% | $49.79 | $49.88 | $49.74 | 68,103 | |
| $49.82 | -0.06 | -0.1% | $49.91 | $49.91 | $49.73 | 33,629 | |
| $49.88 | +0.06 | +0.1% | $49.91 | $49.97 | $49.83 | 33,778 | |
| $49.82 | -0.19 | -0.4% | $49.99 | $49.99 | $49.76 | 22,808 | |
| $50.01 | -0.07 | -0.1% | $50.05 | $50.07 | $49.97 | 29,835 | |
| $50.08 | -0.11 | -0.2% | $50.19 | $50.19 | $50.03 | 27,365 | |
| $50.19 | +0.075 | +0.1% | $50.13 | $50.24 | $50.13 | 30,111 | |
| $50.12 | +0.048 | +0.1% | $50.19 | $50.21 | $50.10 | 14,582 | |
| $50.07 | +0.037 | +0.1% | $50.20 | $50.20 | $50.01 | 27,232 | |
| $50.03 | +0.01 | 0.0% | $50.02 | $50.09 | $49.98 | 36,353 | |
| $50.02 | +0.15 | +0.3% | $50.00 | $50.08 | $49.98 | 51,108 | |
| $49.87 | -0.22 | -0.4% | $49.87 | $49.91 | $49.84 | 25,978 | |
| $50.09 | +0.045 | +0.1% | $50.04 | $50.10 | $50.03 | 41,649 | |
| $50.05 | +0.125 | +0.3% | $49.99 | $50.10 | $49.96 | 20,336 | |
| $49.92 | +0.08 | +0.2% | $49.93 | $50.04 | $49.88 | 30,149 | |
| $49.84 | -0.06 | -0.1% | $49.85 | $49.94 | $49.75 | 58,559 | |
| $49.90 | -0.094 | -0.2% | $49.98 | $49.98 | $49.79 | 34,518 | |
| $49.99 | +0.039 | +0.1% | $49.95 | $50.09 | $49.94 | 37,236 | |
| $49.96 | +0.015 | 0.0% | $49.90 | $50.00 | $49.89 | 38,973 | |
| $49.94 | +0.16 | +0.3% | $49.96 | $50.00 | $49.91 | 41,255 | |
| $49.78 | +0.116 | +0.2% | $49.76 | $49.90 | $49.76 | 51,902 | |
| $49.66 | -0.485 | -1.0% | $49.99 | $49.99 | $49.63 | 69,067 | |
| $50.15 | -0.121 | -0.2% | $50.26 | $50.28 | $50.11 | 37,345 |
- Ticker
- NYSE Arca:TAXF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
American Century Diversified Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about American Century Diversified Municipal Bond ETF.