Stock listing
NYSE Arca:TAFM AB Tax-Aware Intermediate Municipal ETF Stock
Follow AB Tax-Aware Intermediate Municipal ETF into a list and get an email when it puts out news.
Share price · AMEX:TAFM
$24.50 USD +0.18 (+0.7%)
Close on Oct 22, 2026
- Day range
- $24.43 – $24.50 USDOct 22, 2026
- Volume
- 658,079 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:TAFM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.50 | +0.18 | +0.7% | $24.49 | $24.50 | $24.43 | 658,079 | |
| $24.32 | +0.02 | +0.1% | $24.29 | $24.32 | $24.22 | 1,177,119 | |
| $24.30 | 0.00 | 0.0% | $24.35 | $24.35 | $24.23 | 330,514 | |
| $24.30 | +0.01 | 0.0% | $24.26 | $24.30 | $24.20 | 1,017,202 | |
| $24.29 | +0.06 | +0.2% | $24.20 | $24.31 | $24.20 | 598,635 | |
| $24.23 | +0.18 | +0.7% | $24.37 | $24.37 | $24.17 | 717,767 | |
| $24.05 | -0.06 | -0.2% | $24.05 | $24.07 | $23.95 | 1,090,534 | |
| $24.11 | +0.16 | +0.7% | $24.01 | $24.13 | $23.99 | 810,718 | |
| $23.95 | -0.01 | 0.0% | $24.02 | $24.02 | $23.89 | 350,064 | |
| $23.96 | +0.09 | +0.4% | $24.03 | $24.03 | $23.90 | 707,100 | |
| $23.87 | +0.08 | +0.3% | $23.82 | $23.87 | $23.72 | 7,892,600 | |
| $23.79 | -0.15 | -0.6% | $23.81 | $23.89 | $23.75 | 971,900 | |
| $23.94 | -0.09 | -0.4% | $24.09 | $24.09 | $23.89 | 654,300 | |
| $24.03 | 0.00 | 0.0% | $24.07 | $24.07 | $23.89 | 1,131,700 | |
| $24.03 | -0.01 | 0.0% | $24.24 | $24.26 | $23.98 | 626,300 | |
| $24.04 | +0.05 | +0.2% | $23.98 | $24.09 | $23.98 | 489,300 | |
| $23.99 | +0.20 | +0.8% | $23.94 | $24.07 | $23.92 | 1,210,000 | |
| $23.79 | -0.11 | -0.5% | $23.85 | $23.85 | $23.72 | 720,639 | |
| $23.90 | -0.19 | -0.8% | $24.00 | $24.00 | $23.84 | 719,706 | |
| $24.09 | -0.11 | -0.5% | $24.20 | $24.20 | $24.06 | 423,675 | |
| $24.20 | -0.12 | -0.5% | $24.29 | $24.29 | $24.15 | 211,286 | |
| $24.32 | -0.14 | -0.6% | $24.47 | $24.47 | $24.21 | 231,523 | |
| $24.46 | -0.03 | -0.1% | $24.52 | $24.52 | $24.44 | 191,446 | |
| $24.49 | -0.02 | -0.1% | $24.55 | $24.55 | $24.44 | 261,413 | |
| $24.51 | -0.02 | -0.1% | $24.50 | $24.51 | $24.44 | 132,469 | |
| $24.53 | +0.10 | +0.4% | $24.53 | $24.54 | $24.45 | 330,815 | |
| $24.43 | -0.05 | -0.2% | $24.48 | $24.52 | $24.38 | 389,512 | |
| $24.48 | -0.07 | -0.3% | $24.54 | $24.54 | $24.42 | 397,119 | |
| $24.55 | -0.05 | -0.2% | $24.59 | $24.59 | $24.47 | 1,060,694 | |
| $24.60 | +0.03 | +0.1% | $24.56 | $24.64 | $24.53 | 761,535 | |
| $24.57 | -0.13 | -0.5% | $24.61 | $24.61 | $24.50 | 219,491 | |
| $24.70 | -0.05 | -0.2% | $24.78 | $24.82 | $24.67 | 252,590 | |
| $24.75 | -0.02 | -0.1% | $24.81 | $24.82 | $24.74 | 324,259 | |
| $24.77 | -0.01 | 0.0% | $24.81 | $24.85 | $24.75 | 133,929 | |
| $24.78 | -0.06 | -0.2% | $24.88 | $24.88 | $24.74 | 183,047 | |
| $24.84 | -0.02 | -0.1% | $24.86 | $24.86 | $24.80 | 316,765 | |
| $24.86 | -0.17 | -0.7% | $24.93 | $24.93 | $24.77 | 228,129 | |
| $25.03 | -0.01 | 0.0% | $25.03 | $25.03 | $24.98 | 205,124 | |
| $25.04 | -0.09 | -0.4% | $25.15 | $25.16 | $24.95 | 344,726 | |
| $25.13 | 0.00 | 0.0% | $25.15 | $25.15 | $25.11 | 164,550 | |
| $25.13 | -0.02 | -0.1% | $25.14 | $25.16 | $25.11 | 166,009 | |
| $25.15 | +0.05 | +0.2% | $25.13 | $25.18 | $25.12 | 283,177 | |
| $25.10 | -0.05 | -0.2% | $25.13 | $25.16 | $25.04 | 400,170 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.16 | $25.11 | 222,255 | |
| $25.15 | -0.03 | -0.1% | $25.14 | $25.18 | $25.12 | 456,616 | |
| $25.18 | +0.06 | +0.2% | $25.17 | $25.21 | $25.17 | 205,734 | |
| $25.12 | -0.07 | -0.3% | $25.19 | $25.19 | $25.08 | 473,448 | |
| $25.19 | -0.06 | -0.2% | $25.27 | $25.27 | $25.17 | 204,120 | |
| $25.25 | -0.04 | -0.2% | $25.33 | $25.33 | $25.23 | 166,795 | |
| $25.29 | +0.01 | 0.0% | $25.31 | $25.31 | $25.28 | 231,430 | |
| $25.28 | +0.03 | +0.1% | $25.28 | $25.28 | $25.24 | 732,982 | |
| $25.25 | +0.03 | +0.1% | $25.25 | $25.27 | $25.21 | 602,903 | |
| $25.22 | -0.04 | -0.2% | $25.24 | $25.25 | $25.18 | 229,463 | |
| $25.26 | +0.08 | +0.3% | $25.23 | $25.26 | $25.20 | 277,695 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.17 | 225,417 | |
| $25.17 | +0.03 | +0.1% | $25.16 | $25.18 | $25.15 | 195,668 | |
| $25.14 | +0.04 | +0.2% | $25.14 | $25.16 | $25.13 | 171,250 | |
| $25.10 | -0.08 | -0.3% | $25.15 | $25.15 | $25.09 | 119,473 | |
| $25.18 | -0.01 | 0.0% | $25.22 | $25.22 | $25.15 | 160,880 | |
| $25.19 | -0.05 | -0.2% | $25.26 | $25.26 | $25.17 | 186,317 | |
| $25.24 | +0.005 | 0.0% | $25.22 | $25.28 | $25.22 | 116,161 | |
| $25.24 | +0.03 | +0.1% | $25.26 | $25.26 | $25.23 | 220,943 | |
| $25.21 | +0.065 | +0.3% | $25.21 | $25.23 | $25.20 | 255,819 | |
| $25.14 | -0.005 | 0.0% | $25.17 | $25.19 | $25.13 | 163,732 | |
| $25.15 | -0.15 | -0.6% | $25.27 | $25.27 | $25.13 | 96,411 | |
| $25.30 | -0.075 | -0.3% | $25.38 | $25.38 | $25.29 | 152,376 |
- Ticker
- NYSE Arca:TAFM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AB Tax-Aware Intermediate Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB Tax-Aware Intermediate Municipal ETF.