Stock listing
NYSE Arca:TAFI AB Tax-Aware Short Duration Municipal ETF Stock
Follow AB Tax-Aware Short Duration Municipal ETF into a list and get an email when it puts out news.
Share price · AMEX:TAFI
$24.78 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $24.75 – $24.78 USDOct 20, 2026
- Volume
- 574,676 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:TAFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.78 | +0.02 | +0.1% | $24.78 | $24.78 | $24.75 | 574,676 | |
| $24.76 | 0.00 | 0.0% | $24.74 | $24.76 | $24.73 | 280,199 | |
| $24.76 | +0.02 | +0.1% | $24.74 | $24.76 | $24.73 | 690,141 | |
| $24.74 | +0.07 | +0.3% | $24.74 | $24.76 | $24.72 | 670,600 | |
| $24.67 | +0.03 | +0.1% | $24.62 | $24.67 | $24.62 | 1,225,900 | |
| $24.64 | +0.035 | +0.1% | $24.63 | $24.66 | $24.62 | 1,808,900 | |
| $24.61 | -0.015 | -0.1% | $24.62 | $24.62 | $24.59 | 384,800 | |
| $24.62 | +0.04 | +0.2% | $24.59 | $24.62 | $24.58 | 393,500 | |
| $24.58 | +0.04 | +0.2% | $24.53 | $24.58 | $24.52 | 1,040,600 | |
| $24.54 | -0.05 | -0.2% | $24.53 | $24.57 | $24.52 | 616,500 | |
| $24.59 | -0.05 | -0.2% | $24.62 | $24.65 | $24.56 | 2,838,700 | |
| $24.64 | 0.00 | 0.0% | $24.68 | $24.68 | $24.61 | 2,755,200 | |
| $24.64 | +0.05 | +0.2% | $24.77 | $24.77 | $24.62 | 1,734,700 | |
| $24.59 | +0.01 | 0.0% | $24.53 | $24.62 | $24.53 | 952,400 | |
| $24.58 | +0.09 | +0.4% | $24.53 | $24.61 | $24.53 | 1,014,100 | |
| $24.49 | -0.05 | -0.2% | $24.55 | $24.55 | $24.47 | 774,845 | |
| $24.54 | -0.05 | -0.2% | $24.58 | $24.58 | $24.50 | 691,624 | |
| $24.59 | -0.05 | -0.2% | $24.66 | $24.66 | $24.58 | 1,825,200 | |
| $24.64 | -0.09 | -0.4% | $24.71 | $24.73 | $24.63 | 1,042,100 | |
| $24.73 | -0.05 | -0.2% | $24.80 | $24.80 | $24.68 | 739,400 | |
| $24.78 | -0.03 | -0.1% | $24.80 | $24.81 | $24.78 | 505,000 | |
| $24.81 | 0.00 | 0.0% | $24.84 | $24.84 | $24.81 | 370,100 | |
| $24.81 | -0.048 | -0.2% | $24.84 | $24.84 | $24.80 | 296,200 | |
| $24.86 | +0.058 | +0.2% | $24.85 | $24.86 | $24.82 | 828,700 | |
| $24.80 | -0.03 | -0.1% | $24.84 | $24.89 | $24.80 | 643,900 | |
| $24.83 | -0.02 | -0.1% | $24.84 | $24.86 | $24.81 | 685,300 | |
| $24.85 | -0.01 | 0.0% | $24.88 | $24.88 | $24.84 | 473,800 | |
| $24.86 | +0.03 | +0.1% | $24.84 | $24.89 | $24.84 | 464,100 | |
| $24.83 | -0.09 | -0.4% | $24.92 | $24.92 | $24.82 | 902,500 | |
| $24.92 | -0.053 | -0.2% | $24.96 | $24.97 | $24.91 | 554,500 | |
| $24.97 | +0.013 | +0.1% | $24.96 | $24.98 | $24.95 | 935,100 | |
| $24.96 | -0.02 | -0.1% | $24.99 | $24.99 | $24.95 | 659,600 | |
| $24.98 | +0.01 | 0.0% | $24.97 | $24.99 | $24.96 | 1,127,200 | |
| $24.97 | -0.01 | 0.0% | $24.97 | $24.98 | $24.96 | 408,700 | |
| $24.98 | -0.10 | -0.4% | $24.97 | $25.00 | $24.96 | 764,800 | |
| $25.08 | +0.02 | +0.1% | $25.06 | $25.08 | $25.05 | 664,300 | |
| $25.06 | -0.025 | -0.1% | $25.08 | $25.10 | $25.06 | 492,000 | |
| $25.09 | 0.00 | 0.0% | $25.10 | $25.10 | $25.08 | 445,800 | |
| $25.09 | -0.015 | -0.1% | $25.09 | $25.10 | $25.08 | 443,700 | |
| $25.10 | +0.03 | +0.1% | $25.10 | $25.10 | $25.08 | 557,200 | |
| $25.07 | -0.02 | -0.1% | $25.10 | $25.10 | $25.06 | 1,049,100 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.10 | $25.07 | 358,500 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.09 | $25.05 | 602,600 | |
| $25.08 | 0.00 | 0.0% | $25.09 | $25.11 | $25.07 | 408,800 | |
| $25.08 | +0.005 | 0.0% | $25.07 | $25.08 | $25.05 | 209,100 | |
| $25.08 | -0.02 | -0.1% | $25.10 | $25.11 | $25.07 | 635,700 | |
| $25.10 | +0.015 | +0.1% | $25.12 | $25.12 | $25.09 | 175,300 | |
| $25.08 | 0.00 | 0.0% | $25.12 | $25.13 | $25.08 | 404,300 | |
| $25.08 | -0.01 | 0.0% | $25.10 | $25.12 | $25.08 | 650,700 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.11 | $25.09 | 196,300 | |
| $25.08 | 0.00 | 0.0% | $25.10 | $25.10 | $25.07 | 302,600 | |
| $25.08 | +0.04 | +0.2% | $25.09 | $25.09 | $25.07 | 408,000 | |
| $25.04 | -0.01 | 0.0% | $25.05 | $25.07 | $25.04 | 343,800 | |
| $25.05 | +0.02 | +0.1% | $25.04 | $25.06 | $25.04 | 515,200 | |
| $25.03 | +0.03 | +0.1% | $25.03 | $25.04 | $25.02 | 446,200 | |
| $25.00 | -0.06 | -0.2% | $25.02 | $25.02 | $24.99 | 410,400 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.07 | $25.05 | 368,100 | |
| $25.06 | -0.01 | 0.0% | $25.07 | $25.08 | $25.06 | 375,600 | |
| $25.07 | -0.02 | -0.1% | $25.07 | $25.10 | $25.06 | 470,000 | |
| $25.09 | +0.017 | +0.1% | $25.08 | $25.11 | $25.07 | 357,800 | |
| $25.07 | +0.003 | 0.0% | $25.08 | $25.10 | $25.07 | 184,800 | |
| $25.07 | +0.04 | +0.2% | $25.04 | $25.10 | $25.04 | 313,100 | |
| $25.03 | -0.071 | -0.3% | $25.07 | $25.09 | $25.00 | 346,400 | |
| $25.10 | -0.029 | -0.1% | $25.14 | $25.14 | $25.09 | 213,300 | |
| $25.13 | -0.02 | -0.1% | $25.15 | $25.15 | $25.12 | 114,700 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.16 | $25.13 | 218,000 |
- Ticker
- NYSE Arca:TAFI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
AB Tax-Aware Short Duration Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AB Tax-Aware Short Duration Municipal ETF.