Stock listing

NYSE Arca:TACK Fairlead Tactical Sector ETF Stock

Follow Fairlead Tactical Sector ETF into a list and get an email when it puts out news.

Share price · AMEX:TACK

$32.25 USD +0.09 (+0.3%)

Close on Oct 21, 2026

Past 3 months +2.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$32.21 – $32.25 USDOct 21, 2026
Volume
15,338 sharesOct 21, 2026
Fairlead Tactical Sector ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:TACK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.25+0.089+0.3%$32.25$32.25$32.2115,338
$32.17+0.117+0.4%$32.06$32.19$32.066,788
$32.05-0.057-0.2%$32.16$32.16$32.057,133
$32.11+0.0040.0%$32.23$32.23$32.0614,037
$32.10+0.232+0.7%$32.08$32.12$32.059,218
$31.87-0.049-0.2%$31.79$31.89$31.789,728
$31.92+0.054+0.2%$31.88$31.92$31.861,843
$31.87-0.021-0.1%$31.84$31.87$31.839,720
$31.89+0.208+0.7%$31.82$31.90$31.8114,161
$31.68+0.118+0.4%$31.58$31.68$31.565,748
$31.56-0.143-0.5%$31.51$31.61$31.5014,290
$31.70+0.132+0.4%$31.67$31.74$31.6712,125
$31.57+0.04+0.1%$31.51$31.66$31.509,829
$31.53+0.055+0.2%$31.64$31.70$31.487,031
$31.48+0.105+0.3%$31.33$31.48$31.3310,586
$31.37-0.23-0.7%$31.65$31.65$31.3710,025
$31.60-0.093-0.3%$31.63$31.69$31.5214,077
$31.69-0.271-0.8%$31.80$31.80$31.646,793
$31.96+0.114+0.4%$31.89$31.96$31.875,289
$31.85-0.139-0.4%$32.02$32.02$31.859,513
$31.99-0.197-0.6%$32.12$32.15$31.9119,897
$32.19+0.14+0.4%$32.02$32.20$32.0275,748
$32.05+0.065+0.2%$31.99$32.11$31.95244,948
$31.98-0.091-0.3%$32.06$32.06$31.9215,359
$32.07+0.236+0.7%$31.99$32.09$31.975,681
$31.84-0.165-0.5%$31.99$32.10$31.6813,612
$32.00+0.0050.0%$31.95$32.05$31.9010,360
$31.99-0.141-0.4%$32.03$32.07$31.976,201
$32.14+0.176+0.6%$32.15$32.20$32.109,800
$31.96-0.265-0.8%$32.22$32.22$31.958,828
$32.22-0.173-0.5%$32.40$32.40$32.216,902
$32.40-0.145-0.4%$32.49$32.73$32.3112,646
$32.54-0.121-0.4%$32.58$32.62$32.544,586
$32.66+0.10+0.3%$32.67$32.71$32.5212,265
$32.56+0.154+0.5%$32.45$32.59$32.459,425
$32.41-0.15-0.5%$32.49$32.53$32.3914,462
$32.56-0.039-0.1%$32.64$32.64$32.468,342
$32.60-0.151-0.5%$32.77$32.77$32.5617,541
$32.75-0.09-0.3%$32.76$32.82$32.739,758
$32.84-0.010.0%$32.74$32.88$32.748,214
$32.85-0.048-0.1%$32.86$32.87$32.775,579
$32.90-0.035-0.1%$33.03$33.03$32.8310,999
$32.93+0.204+0.6%$32.92$32.94$32.8925,653
$32.73-0.159-0.5%$32.89$32.92$32.7213,161
$32.89+0.215+0.7%$33.01$33.01$32.8719,188
$32.67+0.0040.0%$32.69$32.73$32.6511,026
$32.67-0.077-0.2%$32.68$32.73$32.6718,913
$32.75+0.047+0.1%$32.83$32.83$32.747,816
$32.70+0.103+0.3%$32.72$32.73$32.6523,179
$32.60+0.127+0.4%$32.50$32.63$32.506,664
$32.47-0.0080.0%$32.58$32.58$32.479,208
$32.48+0.19+0.6%$32.29$32.48$32.2914,985
$32.29+0.118+0.4%$32.22$32.33$32.206,503
$32.17-0.07-0.2%$32.35$32.35$32.118,504
$32.24+0.0080.0%$32.37$32.37$32.163,278
$32.23+0.292+0.9%$32.00$32.26$31.7611,313
$31.94+0.11+0.3%$31.80$31.94$31.7822,069
$31.83-0.091-0.3%$31.74$31.93$31.67301,307
$31.92-0.0030.0%$31.86$31.94$31.7411,485
$31.92-0.287-0.9%$32.21$32.28$31.9122,974
$32.21+0.149+0.5%$32.41$32.41$32.1942,592
$32.06-0.081-0.3%$32.15$32.26$32.0429,820
$32.14+0.173+0.5%$32.11$32.25$32.116,549
$31.97+0.042+0.1%$31.93$32.04$31.9011,699
$31.93+0.166+0.5%$31.83$31.98$31.8310,177
$31.76+0.15+0.5%$31.71$31.77$31.594,579
Ticker
NYSE Arca:TACK
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fairlead Tactical Sector ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fairlead Tactical Sector ETF.