Stock listing
NYSE American:SYNX Silynxcom Ltd. Stock
Home listing (NYSE American) of Silynxcom Ltd.
Follow Silynxcom Ltd. into a list and get an email when it puts out news.
Share price · AMEX:SYNX
$0.898 USD +0.083 (+10.2%)
Close on Oct 30, 2026
- Day range
- $0.800 – $0.900 USDOct 30, 2026
- Volume
- 41,042 sharesOct 30, 2026
- Market cap
- $5.96M USDAt the close on Oct 30, 2026 · price × 6.63M shares outstanding
- 52-week range
- $0.650 – $1.950 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,252 USDMedian day 20,442 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:SYNX · Home | $0.898 USD | +0.083 (+10.2%) | 41,042 | $0.820 | $0.900 | $0.800 | $0.815 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SYNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.898 | +0.083 | +10.2% | $0.820 | $0.900 | $0.800 | 41,042 | |
| $0.815 | +0.130 | +19.0% | $0.724 | $0.820 | $0.724 | 64,061 | |
| $0.685 | -0.046 | -6.3% | $0.710 | $0.710 | $0.651 | 19,395 | |
| $0.731 | -0.006 | -0.8% | $0.650 | $0.740 | $0.650 | 12,866 | |
| $0.737 | -0.003 | -0.4% | $0.700 | $0.762 | $0.700 | 2,736 | |
| $0.740 | +0.038 | +5.4% | $0.714 | $0.740 | $0.702 | 11,796 | |
| $0.702 | +0.000 | +0.1% | $0.702 | $0.749 | $0.687 | 54,665 | |
| $0.702 | -0.082 | -10.5% | $0.774 | $0.774 | $0.698 | 56,759 | |
| $0.784 | +0.061 | +8.4% | $0.800 | $0.800 | $0.721 | 27,037 | |
| $0.723 | -0.037 | -4.9% | $0.810 | $0.810 | $0.723 | 10,896 | |
| $0.760 | -0.001 | -0.1% | $0.752 | $0.799 | $0.752 | 9,167 | |
| $0.761 | -0.019 | -2.5% | $0.790 | $0.805 | $0.760 | 31,444 | |
| $0.780 | -0.050 | -6.1% | $0.820 | $0.820 | $0.780 | 14,865 | |
| $0.831 | +0.009 | +1.0% | $0.830 | $0.850 | $0.830 | 6,497 | |
| $0.822 | -0.030 | -3.6% | $0.870 | $0.892 | $0.814 | 4,948 | |
| $0.852 | -0.008 | -1.0% | $0.850 | $0.900 | $0.840 | 3,884 | |
| $0.861 | -0.078 | -8.4% | $0.900 | $0.910 | $0.861 | 9,990 | |
| $0.939 | +0.039 | +4.3% | $0.890 | $0.939 | $0.890 | 3,842 | |
| $0.900 | +0.035 | +4.0% | $0.850 | $0.900 | $0.850 | 8,373 | |
| $0.865 | -0.145 | -14.4% | $0.970 | $0.970 | $0.863 | 31,892 | |
| $1.010 | +0.030 | +3.1% | $0.905 | $1.040 | $0.905 | 14,779 | |
| $0.980 | -0.020 | -2.0% | $0.950 | $0.990 | $0.950 | 11,903 | |
| $1.000 | -0.030 | -2.9% | $0.981 | $1.035 | $0.981 | 29,943 | |
| $1.030 | -0.020 | -1.9% | $1.040 | $1.040 | $1.020 | 10,360 | |
| $1.050 | 0.000 | 0.0% | $1.050 | $1.050 | $1.030 | 5,882 | |
| $1.050 | +0.040 | +4.0% | $1.030 | $1.050 | $0.957 | 61,406 | |
| $1.010 | +0.070 | +7.4% | $0.910 | $1.040 | $0.910 | 45,419 | |
| $0.940 | -0.041 | -4.1% | $0.965 | $0.970 | $0.940 | 2,446 | |
| $0.981 | -0.014 | -1.5% | $0.950 | $1.000 | $0.913 | 18,793 | |
| $0.995 | +0.105 | +11.8% | $0.910 | $0.997 | $0.854 | 42,427 | |
| $0.890 | +0.045 | +5.4% | $0.829 | $0.917 | $0.811 | 84,844 | |
| $0.845 | +0.044 | +5.5% | $0.820 | $0.848 | $0.820 | 55,233 | |
| $0.801 | -0.038 | -4.5% | $0.831 | $0.832 | $0.800 | 33,102 | |
| $0.839 | -0.001 | -0.1% | $0.850 | $0.937 | $0.800 | 214,353 | |
| $0.840 | +0.017 | +2.1% | $0.810 | $0.880 | $0.800 | 281,958 | |
| $0.823 | +0.023 | +2.8% | $0.800 | $0.823 | $0.800 | 4,122 | |
| $0.800 | -0.031 | -3.7% | $0.811 | $0.821 | $0.782 | 30,230 | |
| $0.831 | -0.014 | -1.7% | $0.844 | $0.845 | $0.831 | 4,316 | |
| $0.845 | -0.022 | -2.5% | $0.866 | $0.866 | $0.832 | 9,791 | |
| $0.867 | +0.013 | +1.5% | $0.851 | $0.870 | $0.831 | 29,106 | |
| $0.854 | -0.004 | -0.5% | $0.842 | $0.875 | $0.837 | 30,994 | |
| $0.858 | -0.002 | -0.3% | $0.830 | $0.860 | $0.820 | 180,311 | |
| $0.860 | -0.030 | -3.4% | $0.918 | $0.918 | $0.830 | 14,788 | |
| $0.891 | -0.090 | -9.2% | $1.000 | $1.000 | $0.801 | 57,889 | |
| $0.981 | -0.029 | -2.9% | $0.990 | $1.000 | $0.981 | 10,258 | |
| $1.010 | -0.005 | -0.5% | $1.000 | $1.060 | $0.991 | 12,239 | |
| $1.015 | -0.005 | -0.5% | $0.981 | $1.015 | $0.971 | 16,552 | |
| $1.020 | +0.030 | +3.0% | $0.980 | $1.020 | $0.980 | 3,432 | |
| $0.990 | +0.000 | 0.0% | $1.000 | $1.010 | $0.980 | 6,197 | |
| $0.990 | -0.020 | -2.0% | $0.980 | $1.000 | $0.962 | 24,174 | |
| $1.010 | -0.005 | -0.5% | $1.000 | $1.020 | $0.950 | 37,185 | |
| $1.015 | -0.025 | -2.4% | $1.050 | $1.060 | $1.000 | 39,558 | |
| $1.040 | -0.030 | -2.8% | $1.050 | $1.070 | $1.030 | 28,431 | |
| $1.070 | 0.000 | 0.0% | $1.060 | $1.070 | $1.050 | 18,104 | |
| $1.070 | +0.010 | +0.9% | $1.050 | $1.070 | $1.030 | 21,488 | |
| $1.060 | 0.000 | 0.0% | $1.050 | $1.070 | $1.040 | 19,110 | |
| $1.060 | +0.010 | +1.0% | $1.050 | $1.070 | $1.050 | 31,219 | |
| $1.050 | -0.030 | -2.8% | $1.060 | $1.080 | $1.050 | 19,233 | |
| $1.080 | +0.060 | +5.9% | $1.070 | $1.080 | $1.040 | 25,269 | |
| $1.020 | -0.050 | -4.7% | $1.060 | $1.090 | $1.020 | 68,684 | |
| $1.070 | +0.020 | +1.9% | $1.030 | $1.080 | $1.018 | 148,011 | |
| $1.050 | +0.020 | +1.9% | $1.030 | $1.050 | $1.010 | 23,294 | |
| $1.030 | 0.000 | 0.0% | $1.040 | $1.040 | $1.000 | 28,709 | |
| $1.030 | +0.020 | +2.0% | $1.030 | $1.030 | $1.000 | 41,519 | |
| $1.010 | -0.010 | -1.0% | $1.010 | $1.010 | $1.000 | 6,880 | |
| $1.020 | +0.020 | +2.0% | $1.030 | $1.030 | $1.000 | 18,365 |
- Ticker
- NYSE American:SYNX
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
Silynxcom Receives Two Consecutive Orders Totaling Approximately $400,000 from a Leading Global Defense Company
Latest news
Silynxcom Receives Two Consecutive Orders Totaling Approximately $400,000 from a Leading Global Defense Company
Sep 17, 2026
Closed $0.845 (+5.5%) on Sep 17, 2026
Silynxcom Announces Financial Results for the Six Months Ended June 30, 2026: Revenue Increased 174% Compared with H1-2025
Sep 14, 2026
Closed $0.84 (+2.1%) on Sep 14, 2026
Silynxcom Successfully Delivers $3 Million Order of Advanced Tactical Communication Solutions to Asian Military Customer
Jul 7, 2026
Closed $1.05 (0.0%) on Jul 7, 2026
Silynxcom Secures Order from European Army, Marking Entry into Additional European Market
May 20, 2026
Closed $1.15 (-1.7%) on May 20, 2026
Silynxcom Announces Full Year 2025 Financial Results: Strong Balance Sheet Maintained and Strong Start to 2026, Demonstrating Significant Momentum
Apr 30, 2026
Closed $1.27 (-5.2%) on May 1, 2026
Silynxcom Secures Approximately $500,000 Order for Advanced Tactical Protective Systems from New Asian Military Customer
Apr 21, 2026
Closed $1.30 (+3.2%) on Apr 21, 2026
Silynxcom Secures $525,000 Purchase Order for Tactical Systems from Middle East Military Customer
Apr 15, 2026
Closed $1.05 (+7.1%) on Apr 15, 2026
Silynxcom Receives a $1.1 Million Purchase Order for Tactical Systems from a Middle East Military Force
Mar 27, 2026
Closed $1.05 (+2.9%) on Mar 27, 2026
Silynxcom Reports Accumulated Orders Surpassing $1 Million in the Past Month for its Tactical Protection and Communication Solutions
Mar 12, 2026
Closed $1.23 (+2.5%) on Mar 12, 2026
Silynxcom Receives Approximately $100,000 Order for Elite Military Units in the Middle East
Mar 10, 2026
Closed $1.25 (+2.5%) on Mar 10, 2026
Decks
Investor Presentation (February 2025)
Investor deck · 28 slides · February 2025
IPO Roadshow (January 2024)
IPO roadshow · 29 slides · Jan 3, 2024
Silynxcom Ltd. on 6ix
- News releases
- 19 in the last 12 months · 29 in all · newest Sep 17, 2026 · oldest 2025
- Decks
- 2 decks · latest February 2025
Where Silynxcom Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:SYNX · Home listing · This page | NYSE American | United States | USD |
| BOATS:SYNX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Silynxcom Ltd.