Stock listing
NYSE Arca:SXQG ETC 6 Meridian Quality Growth ETF Stock
Follow ETC 6 Meridian Quality Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:SXQG
$33.74 USD +0.07 (+0.2%)
Close on Oct 20, 2026
- Day range
- $33.74 – $33.79 USDOct 20, 2026
- Volume
- 414 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SXQG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.74 | +0.075 | +0.2% | $33.79 | $33.79 | $33.74 | 414 | |
| $33.67 | +0.284 | +0.8% | $33.55 | $33.67 | $33.55 | 1,006 | |
| $33.38 | -0.648 | -1.9% | $33.51 | $33.51 | $33.38 | 1,343 | |
| $34.03 | +0.238 | +0.7% | $33.67 | $34.03 | $33.67 | 7,700 | |
| $33.79 | -0.465 | -1.4% | $33.85 | $33.85 | $33.79 | 2,700 | |
| $34.26 | -0.117 | -0.3% | $34.32 | $34.38 | $34.24 | 2,800 | |
| $34.38 | -0.135 | -0.4% | $34.38 | $34.38 | $34.38 | 100 | |
| $34.51 | +0.392 | +1.1% | $34.24 | $34.52 | $34.24 | 1,700 | |
| $34.12 | -0.077 | -0.2% | $34.18 | $34.18 | $34.04 | 5,000 | |
| $34.20 | -0.044 | -0.1% | $34.18 | $34.24 | $34.18 | 200 | |
| $34.24 | +0.189 | +0.6% | $34.32 | $34.32 | $34.24 | 2,525 | |
| $34.05 | +0.35 | +1.0% | $33.76 | $34.10 | $33.76 | 3,560 | |
| $33.70 | +0.01 | 0.0% | $33.67 | $33.74 | $33.67 | 5,100 | |
| $33.69 | +0.121 | +0.4% | $33.47 | $33.72 | $33.45 | 6,800 | |
| $33.57 | -0.013 | 0.0% | $33.77 | $33.82 | $33.57 | 7,300 | |
| $33.58 | -0.09 | -0.3% | $33.47 | $33.58 | $33.44 | 4,596 | |
| $33.67 | -0.134 | -0.4% | $33.53 | $33.76 | $33.53 | 4,954 | |
| $33.81 | +0.125 | +0.4% | $33.81 | $33.81 | $33.81 | 100 | |
| $33.68 | +0.026 | +0.1% | $33.53 | $33.73 | $33.53 | 1,400 | |
| $33.66 | -0.107 | -0.3% | $33.60 | $33.66 | $33.55 | 2,000 | |
| $33.76 | +0.127 | +0.4% | $33.67 | $33.78 | $33.67 | 1,300 | |
| $33.64 | +0.535 | +1.6% | $33.45 | $33.64 | $33.45 | 1,400 | |
| $33.10 | +0.054 | +0.2% | $32.97 | $33.10 | $32.97 | 20,199 | |
| $33.05 | +0.368 | +1.1% | $33.00 | $33.05 | $32.98 | 5,500 | |
| $32.68 | -0.062 | -0.2% | $32.91 | $32.91 | $32.59 | 4,400 | |
| $32.74 | -0.193 | -0.6% | $32.87 | $32.87 | $32.65 | 23,900 | |
| $32.93 | +0.31 | +1.0% | $32.78 | $32.99 | $32.78 | 8,600 | |
| $32.62 | +0.185 | +0.6% | $32.63 | $32.63 | $32.62 | 1,400 | |
| $32.44 | -0.148 | -0.5% | $32.37 | $32.50 | $32.37 | 5,600 | |
| $32.59 | -0.272 | -0.8% | $32.59 | $32.59 | $32.59 | 100 | |
| $32.86 | -0.552 | -1.7% | $32.93 | $32.94 | $32.80 | 6,300 | |
| $33.41 | -0.44 | -1.3% | $33.55 | $33.55 | $33.41 | 7,900 | |
| $33.85 | +0.404 | +1.2% | $33.61 | $33.88 | $33.61 | 10,900 | |
| $33.45 | +0.011 | 0.0% | $33.44 | $33.45 | $33.44 | 4,200 | |
| $33.44 | -0.362 | -1.1% | $33.60 | $33.60 | $33.44 | 1,300 | |
| $33.80 | -0.093 | -0.3% | $33.76 | $33.80 | $33.76 | 200 | |
| $33.89 | +0.057 | +0.2% | $33.90 | $33.90 | $33.89 | 8,300 | |
| $33.83 | +0.213 | +0.6% | $33.65 | $33.83 | $33.65 | 2,800 | |
| $33.62 | -0.072 | -0.2% | $33.63 | $33.63 | $33.58 | 2,000 | |
| $33.69 | +0.018 | +0.1% | $33.62 | $33.69 | $33.62 | 718 | |
| $33.67 | +0.127 | +0.4% | $33.62 | $33.69 | $33.62 | 18,603 | |
| $33.55 | +0.24 | +0.7% | $33.58 | $33.59 | $33.55 | 8,800 | |
| $33.31 | -0.42 | -1.2% | $33.35 | $33.35 | $33.31 | 1,300 | |
| $33.73 | +0.339 | +1.0% | $33.51 | $33.73 | $33.51 | 1,800 | |
| $33.39 | +0.197 | +0.6% | $33.48 | $33.50 | $33.39 | 5,700 | |
| $33.19 | -0.32 | -1.0% | $33.32 | $33.32 | $33.19 | 4,800 | |
| $33.51 | -0.18 | -0.5% | $33.73 | $33.73 | $33.51 | 13,000 | |
| $33.69 | +0.254 | +0.8% | $33.60 | $33.69 | $33.54 | 1,400 | |
| $33.44 | -0.077 | -0.2% | $33.40 | $33.44 | $33.39 | 3,200 | |
| $33.51 | -0.137 | -0.4% | $33.67 | $33.72 | $33.51 | 5,330 | |
| $33.65 | +0.21 | +0.6% | $33.60 | $33.65 | $33.60 | 634 | |
| $33.44 | +0.32 | +1.0% | $33.43 | $33.44 | $33.43 | 1,400 | |
| $33.12 | -0.14 | -0.4% | $33.06 | $33.12 | $33.01 | 4,000 | |
| $33.26 | +0.053 | +0.2% | $33.61 | $33.61 | $33.24 | 6,800 | |
| $33.21 | +0.656 | +2.0% | $32.89 | $33.21 | $32.88 | 10,413 | |
| $32.55 | +0.279 | +0.9% | $32.51 | $32.58 | $32.51 | 12,276 | |
| $32.27 | +0.052 | +0.2% | $32.03 | $32.27 | $32.03 | 1,100 | |
| $32.22 | -0.039 | -0.1% | $32.09 | $32.22 | $32.09 | 2,500 | |
| $32.26 | -0.093 | -0.3% | $32.26 | $32.26 | $32.26 | 100 | |
| $32.35 | +0.418 | +1.3% | $32.35 | $32.35 | $32.35 | 100 | |
| $31.93 | +0.506 | +1.6% | $31.93 | $31.93 | $31.93 | 100 | |
| $31.43 | +0.298 | +1.0% | $31.34 | $31.43 | $31.34 | 300 | |
| $31.13 | -0.32 | -1.0% | $31.03 | $31.13 | $31.02 | 2,600 | |
| $31.45 | -0.387 | -1.2% | $31.58 | $31.58 | $31.45 | 2,100 | |
| $31.84 | -0.077 | -0.2% | $31.82 | $31.85 | $31.82 | 4,663 | |
| $31.91 | -0.032 | -0.1% | $31.91 | $31.91 | $31.91 | 6,103 |
- Ticker
- NYSE Arca:SXQG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ETC 6 Meridian Quality Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ETC 6 Meridian Quality Growth ETF.