Stock listing

NYSE Arca:SWAN Amplify BlackSwan Growth & Treasury Core ETF Stock

Follow Amplify BlackSwan Growth & Treasury Core ETF into a list and get an email when it puts out news.

Share price · AMEX:SWAN

$32.34 USD +0.14 (+0.4%)

Close on Oct 20, 2026

Past 3 months -2.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$32.22 – $32.35 USDOct 20, 2026
Volume
3,622 sharesOct 20, 2026
Amplify BlackSwan Growth & Treasury Core ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:SWAN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.34+0.137+0.4%$32.22$32.35$32.223,622
$32.21+0.0040.0%$32.20$32.29$32.201,881
$32.20-0.248-0.8%$32.37$32.50$32.126,996
$32.45+0.29+0.9%$32.27$32.46$32.273,289
$32.16-0.284-0.9%$32.18$32.18$32.133,518
$32.44+0.041+0.1%$32.47$32.50$32.3712,594
$32.40-0.0080.0%$32.32$32.48$32.323,315
$32.41+0.12+0.4%$32.29$32.45$32.272,500
$32.29-0.05-0.2%$32.30$32.36$32.206,800
$32.34-0.057-0.2%$32.26$32.34$32.176,000
$32.40+0.205+0.6%$32.38$32.49$32.385,474
$32.19+0.142+0.4%$32.09$32.31$32.094,134
$32.05+0.09+0.3%$32.16$32.29$31.987,500
$31.96+0.08+0.3%$31.79$32.05$31.752,900
$31.88-0.05-0.2%$32.12$32.17$31.8834,100
$31.93-0.35-1.1%$31.78$31.93$31.7815,900
$32.28-0.355-1.1%$32.33$32.42$32.167,300
$32.63+0.177+0.5%$32.47$32.63$32.354,956
$32.46-0.082-0.3%$32.54$32.54$32.293,376
$32.54-0.492-1.5%$32.87$32.95$32.447,446
$33.03-0.053-0.2%$33.05$33.07$32.915,337
$33.09+0.549+1.7%$32.69$33.11$32.6916,350
$32.54-0.122-0.4%$32.49$32.60$32.416,994
$32.66+0.414+1.3%$32.54$32.76$32.543,602
$32.24-0.137-0.4%$32.58$32.60$32.247,079
$32.38-0.16-0.5%$32.40$32.44$32.333,074
$32.54-0.139-0.4%$32.55$32.69$32.542,160
$32.68+0.152+0.5%$32.82$32.89$32.657,487
$32.53-0.363-1.1%$32.60$32.62$32.537,112
$32.89-0.172-0.5%$32.94$32.95$32.863,146
$33.06-0.167-0.5%$33.14$33.15$33.036,662
$33.23-0.13-0.4%$33.22$33.30$33.218,983
$33.36+0.34+1.0%$33.28$33.37$33.173,723
$33.02+0.25+0.8%$32.99$33.11$32.988,618
$32.77-0.395-1.2%$33.05$33.11$32.7711,601
$33.17-0.165-0.5%$33.13$33.30$33.128,376
$33.33-0.18-0.5%$33.57$33.60$33.314,104
$33.51+0.074+0.2%$33.43$33.65$33.432,834
$33.44-0.059-0.2%$33.43$33.44$33.3011,266
$33.50+0.20+0.6%$33.48$33.50$33.4111,595
$33.30+0.025+0.1%$33.29$33.32$33.267,274
$33.27-0.042-0.1%$33.27$33.35$33.274,193
$33.31-0.293-0.9%$33.42$33.42$33.301,484
$33.61+0.125+0.4%$33.56$33.68$33.527,749
$33.48-0.133-0.4%$33.48$33.54$33.4217,656
$33.61-0.147-0.4%$33.67$33.74$33.615,468
$33.76-0.13-0.4%$33.81$33.81$33.733,953
$33.89+0.28+0.8%$33.85$34.04$33.8217,583
$33.61+0.071+0.2%$33.69$33.70$33.612,934
$33.54-0.076-0.2%$33.79$33.79$33.3863,697
$33.62-0.084-0.2%$33.68$33.68$33.568,264
$33.70+0.197+0.6%$33.70$33.76$33.591,743
$33.50-0.211-0.6%$33.62$33.62$33.468,859
$33.71-0.0110.0%$33.78$33.87$33.668,789
$33.72+0.568+1.7%$32.51$33.74$32.516,552
$33.16+0.446+1.4%$32.70$33.17$32.705,078
$32.71+0.0020.0%$32.47$32.80$32.475,654
$32.71+0.314+1.0%$32.53$32.73$32.505,561
$32.39-0.396-1.2%$32.78$32.78$32.3812,508
$32.79+0.124+0.4%$32.59$32.87$32.5910,952
$32.67+0.072+0.2%$32.56$32.72$32.5611,475
$32.59+0.058+0.2%$32.53$32.76$32.533,697
$32.54-0.414-1.3%$32.51$32.63$32.3926,611
$32.95-0.11-0.3%$32.95$32.99$32.945,747
$33.06+0.152+0.5%$32.99$33.06$32.9412,236
$32.91-0.123-0.4%$33.02$33.02$32.842,587
Ticker
NYSE Arca:SWAN
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Amplify BlackSwan Growth & Treasury Core ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Amplify BlackSwan Growth & Treasury Core ETF.