Stock listing
NYSE Arca:STSM Defiance Daily Target 2X Short TSM ETF Stock
Follow Defiance Daily Target 2X Short TSM ETF into a list and get an email when it puts out news.
Share price · AMEX:STSM
$34.17 USD -1.25 (-3.5%)
Close on Oct 19, 2026
- Day range
- $33.29 – $34.17 USDOct 19, 2026
- Volume
- 2,527 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:STSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.17 | -1.25 | -3.5% | $34.00 | $34.17 | $33.29 | 2,527 | |
| $35.42 | +1.419 | +4.2% | $35.12 | $35.66 | $34.82 | 3,183 | |
| $34.00 | +1.341 | +4.1% | $35.04 | $36.25 | $33.90 | 36,345 | |
| $32.66 | +1.973 | +6.4% | $32.06 | $33.02 | $32.06 | 9,522 | |
| $30.69 | -0.033 | -0.1% | $31.70 | $31.76 | $30.69 | 18,983 | |
| $30.72 | +1.051 | +3.5% | $29.98 | $30.72 | $29.86 | 15,516 | |
| $29.67 | +0.637 | +2.2% | $28.60 | $30.00 | $28.48 | 5,500 | |
| $29.03 | +1.662 | +6.1% | $27.84 | $29.29 | $27.84 | 8,800 | |
| $27.37 | +1.16 | +4.4% | $27.24 | $27.37 | $27.02 | 7,800 | |
| $26.21 | +0.31 | +1.2% | $26.01 | $26.30 | $25.98 | 15,300 | |
| $25.90 | -1.31 | -4.8% | $26.74 | $26.78 | $25.79 | 38,100 | |
| $27.21 | -1.865 | -6.4% | $28.15 | $28.15 | $27.15 | 4,400 | |
| $29.08 | -0.374 | -1.3% | $29.57 | $29.72 | $29.08 | 3,300 | |
| $29.45 | +0.132 | +0.5% | $29.24 | $29.45 | $29.24 | 1,100 | |
| $29.32 | -0.571 | -1.9% | $30.36 | $30.36 | $29.32 | 2,000 | |
| $29.89 | -0.245 | -0.8% | $29.79 | $29.89 | $29.79 | 2,000 | |
| $30.13 | -0.086 | -0.3% | $29.89 | $30.23 | $29.86 | 3,300 | |
| $30.22 | -0.573 | -1.9% | $30.22 | $30.22 | $30.22 | 300 | |
| $30.79 | +0.751 | +2.5% | $30.90 | $31.06 | $30.36 | 9,100 | |
| $30.04 | -0.951 | -3.1% | $31.54 | $31.54 | $30.04 | 900 | |
| $30.99 | -1.781 | -5.4% | $31.67 | $31.67 | $30.99 | 2,600 | |
| $32.77 | -0.634 | -1.9% | $33.09 | $33.20 | $32.77 | 3,672 | |
| $33.41 | -2.014 | -5.7% | $33.96 | $34.30 | $33.35 | 4,000 | |
| $35.42 | -0.778 | -2.1% | $35.23 | $35.85 | $35.04 | 10,200 | |
| $36.20 | +0.924 | +2.6% | $35.95 | $36.20 | $35.95 | 495 | |
| $35.27 | +2.038 | +6.1% | $35.45 | $35.45 | $35.07 | 2,956 | |
| $33.24 | -0.72 | -2.1% | $33.80 | $33.80 | $33.24 | 200 | |
| $33.96 | +1.057 | +3.2% | $33.93 | $34.31 | $33.39 | 7,400 | |
| $32.90 | +16.72 | +103.3% | $32.88 | $32.92 | $32.88 | 1,550 | |
| $16.18 | -0.802 | -4.7% | $16.24 | $16.58 | $15.97 | 4,829 | |
| $16.98 | -1.07 | -5.9% | $17.32 | $17.32 | $16.98 | 3,300 | |
| $18.05 | -0.083 | -0.5% | $18.63 | $18.63 | $18.05 | 1,700 | |
| $18.14 | -0.088 | -0.5% | $18.33 | $18.33 | $18.14 | 3,050 | |
| $18.22 | +0.063 | +0.3% | $18.23 | $18.25 | $18.22 | 1,650 | |
| $18.16 | +0.211 | +1.2% | $17.64 | $18.16 | $17.64 | 2,150 | |
| $17.95 | +0.752 | +4.4% | $17.28 | $17.98 | $17.28 | 2,000 | |
| $17.20 | -0.856 | -4.7% | $17.55 | $17.55 | $17.07 | 2,350 | |
| $18.05 | -0.063 | -0.3% | $18.29 | $18.29 | $18.00 | 550 | |
| $18.12 | -0.642 | -3.4% | $18.24 | $18.24 | $18.05 | 900 | |
| $18.76 | +0.775 | +4.3% | $18.40 | $19.12 | $18.40 | 5,500 | |
| $17.98 | -0.248 | -1.4% | $17.73 | $18.08 | $17.73 | 3,850 | |
| $18.23 | -0.278 | -1.5% | $18.88 | $18.88 | $18.20 | 4,000 | |
| $18.51 | +0.102 | +0.6% | $18.03 | $18.90 | $18.03 | 1,850 | |
| $18.41 | +1.417 | +8.3% | $18.02 | $18.52 | $17.98 | 5,200 | |
| $16.99 | -0.439 | -2.5% | $17.13 | $17.13 | $16.73 | 3,300 | |
| $17.43 | +0.325 | +1.9% | $17.42 | $17.57 | $17.32 | 2,550 | |
| $17.10 | -0.184 | -1.1% | $17.23 | $17.23 | $16.75 | 2,800 | |
| $17.29 | -0.489 | -2.8% | $17.09 | $17.30 | $16.99 | 1,700 | |
| $17.78 | -0.27 | -1.5% | $17.70 | $17.79 | $17.62 | 650 | |
| $18.05 | +0.041 | +0.2% | $18.04 | $18.05 | $17.55 | 5,300 | |
| $18.01 | -0.161 | -0.9% | $17.67 | $18.54 | $17.67 | 8,200 | |
| $18.17 | -0.245 | -1.3% | $18.33 | $18.33 | $17.77 | 6,350 | |
| $18.41 | +0.142 | +0.8% | $18.20 | $18.51 | $17.49 | 6,650 | |
| $18.27 | -0.99 | -5.1% | $18.46 | $18.60 | $18.24 | 3,750 | |
| $19.26 | -0.178 | -0.9% | $19.93 | $19.94 | $19.23 | 1,900 | |
| $19.44 | -0.092 | -0.5% | $18.06 | $19.92 | $18.06 | 7,950 | |
| $19.53 | -3.652 | -15.8% | $20.94 | $21.40 | $19.22 | 10,600 | |
| $23.18 | +1.962 | +9.2% | $21.59 | $23.19 | $21.35 | 21,050 | |
| $21.22 | +0.72 | +3.5% | $21.80 | $22.21 | $20.99 | 10,000 | |
| $20.50 | +0.372 | +1.8% | $20.18 | $21.47 | $20.18 | 9,150 | |
| $20.13 | +1.084 | +5.7% | $19.83 | $20.24 | $19.47 | 8,600 | |
| $19.04 | +0.544 | +2.9% | $19.06 | $19.18 | $18.55 | 8,850 | |
| $18.50 | +0.333 | +1.8% | $18.85 | $18.89 | $18.22 | 8,350 | |
| $18.17 | -2.253 | -11.0% | $18.82 | $19.20 | $18.14 | 8,650 | |
| $20.42 | -0.553 | -2.6% | $19.90 | $20.63 | $19.74 | 10,150 |
- Ticker
- NYSE Arca:STSM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Defiance Daily Target 2X Short TSM ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Short TSM ETF.