Stock listing
NYSE Arca:STAX Nomura Tax-Free USA Short Term ETF Stock
Follow Nomura Tax-Free USA Short Term ETF into a list and get an email when it puts out news.
Share price · AMEX:STAX
$24.95 USD +0.02 (+0.1%)
Close on Oct 21, 2026
- Day range
- $24.95 – $24.97 USDOct 21, 2026
- Volume
- 234 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:STAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.95 | +0.015 | +0.1% | $24.97 | $24.97 | $24.95 | 234 | |
| $24.94 | +0.005 | 0.0% | $24.93 | $24.94 | $24.88 | 13,094 | |
| $24.93 | +0.015 | +0.1% | $24.93 | $24.93 | $24.91 | 20,893 | |
| $24.92 | 0.00 | 0.0% | $24.93 | $24.94 | $24.91 | 1,501 | |
| $24.92 | +0.085 | +0.3% | $24.90 | $24.93 | $24.90 | 4,570 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.82 | 328 | |
| $24.83 | +0.05 | +0.2% | $24.80 | $24.84 | $24.78 | 4,076 | |
| $24.78 | -0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 16 | |
| $24.79 | +0.075 | +0.3% | $24.77 | $24.79 | $24.77 | 4,800 | |
| $24.72 | +0.02 | +0.1% | $24.69 | $24.72 | $24.69 | 15,100 | |
| $24.70 | -0.04 | -0.2% | $24.70 | $24.76 | $24.70 | 7,400 | |
| $24.74 | -0.075 | -0.3% | $24.81 | $24.81 | $24.74 | 6,090 | |
| $24.81 | -0.005 | 0.0% | $24.78 | $24.81 | $24.78 | 617 | |
| $24.82 | +0.005 | 0.0% | $24.89 | $24.90 | $24.82 | 3,500 | |
| $24.81 | +0.047 | +0.2% | $24.86 | $24.86 | $24.81 | 12,900 | |
| $24.76 | +0.108 | +0.4% | $24.75 | $24.84 | $24.70 | 31,700 | |
| $24.66 | -0.06 | -0.2% | $24.68 | $24.68 | $24.66 | 1,300 | |
| $24.72 | -0.085 | -0.3% | $24.71 | $24.72 | $24.71 | 200 | |
| $24.80 | -0.06 | -0.2% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.86 | -0.06 | -0.2% | $24.85 | $24.86 | $24.85 | 300 | |
| $24.92 | -0.045 | -0.2% | $24.88 | $24.92 | $24.88 | 300 | |
| $24.97 | -0.035 | -0.1% | $24.97 | $24.97 | $24.97 | 4,100 | |
| $25.00 | -0.02 | -0.1% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.02 | -0.03 | -0.1% | $25.01 | $25.02 | $25.01 | 300 | |
| $25.05 | +0.025 | +0.1% | $25.06 | $25.06 | $25.05 | 200 | |
| $25.03 | -0.015 | -0.1% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.04 | -0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.05 | 0.00 | 0.0% | $25.04 | $25.07 | $25.04 | 500 | |
| $25.05 | +0.03 | +0.1% | $25.05 | $25.05 | $25.05 | 200 | |
| $25.02 | -0.09 | -0.4% | $25.06 | $25.06 | $25.02 | 100 | |
| $25.11 | -0.03 | -0.1% | $25.16 | $25.16 | $25.11 | 800 | |
| $25.14 | -0.027 | -0.1% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.17 | +0.009 | 0.0% | $25.15 | $25.19 | $25.15 | 900 | |
| $25.16 | -0.012 | 0.0% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.17 | 0.00 | 0.0% | $25.17 | $25.17 | $25.17 | 200 | |
| $25.17 | -0.035 | -0.1% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.21 | -0.095 | -0.4% | $25.20 | $25.21 | $25.20 | 10,200 | |
| $25.30 | +0.005 | 0.0% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.30 | -0.02 | -0.1% | $25.31 | $25.32 | $25.30 | 8,600 | |
| $25.32 | 0.00 | 0.0% | $25.33 | $25.33 | $25.32 | 700 | |
| $25.32 | +0.04 | +0.2% | $25.31 | $25.33 | $25.25 | 5,900 | |
| $25.28 | -0.025 | -0.1% | $25.30 | $25.30 | $25.27 | 1,900 | |
| $25.30 | +0.01 | 0.0% | $25.30 | $25.31 | $25.30 | 24,700 | |
| $25.29 | -0.01 | 0.0% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.30 | +0.01 | 0.0% | $25.30 | $25.30 | $25.30 | 7,600 | |
| $25.29 | +0.01 | 0.0% | $25.29 | $25.29 | $25.29 | 200 | |
| $25.28 | -0.035 | -0.1% | $25.28 | $25.28 | $25.28 | 200 | |
| $25.32 | +0.005 | 0.0% | $25.32 | $25.32 | $25.28 | 2,500 | |
| $25.31 | +0.03 | +0.1% | $25.30 | $25.32 | $25.30 | 15,300 | |
| $25.28 | +0.041 | +0.2% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.24 | -0.111 | -0.4% | $25.36 | $25.37 | $25.09 | 68,400 | |
| $25.35 | -0.005 | 0.0% | $25.34 | $25.38 | $25.33 | 11,500 | |
| $25.36 | +0.015 | +0.1% | $25.34 | $25.36 | $25.34 | 700 | |
| $25.34 | +0.005 | 0.0% | $25.34 | $25.34 | $25.34 | 400 | |
| $25.34 | +0.02 | +0.1% | $25.34 | $25.34 | $25.34 | 1,800 | |
| $25.32 | +0.045 | +0.2% | $25.28 | $25.32 | $25.24 | 6,900 | |
| $25.27 | +0.004 | 0.0% | $25.26 | $25.27 | $25.26 | 500 | |
| $25.27 | -0.064 | -0.3% | $25.26 | $25.27 | $25.26 | 700 | |
| $25.33 | -0.01 | 0.0% | $25.32 | $25.34 | $25.32 | 1,400 | |
| $25.34 | -0.01 | 0.0% | $25.28 | $25.35 | $25.28 | 1,100 | |
| $25.35 | +0.003 | 0.0% | $25.34 | $25.36 | $25.33 | 3,300 | |
| $25.35 | +0.037 | +0.1% | $25.33 | $25.35 | $25.32 | 2,700 | |
| $25.31 | +0.02 | +0.1% | $25.30 | $25.32 | $25.30 | 700 | |
| $25.29 | -0.075 | -0.3% | $25.30 | $25.30 | $25.27 | 7,200 | |
| $25.37 | -0.025 | -0.1% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.39 | -0.01 | 0.0% | $25.39 | $25.39 | $25.39 | 4,900 |
- Ticker
- NYSE Arca:STAX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nomura Tax-Free USA Short Term ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura Tax-Free USA Short Term ETF.