Stock listing
NYSE Arca:SSXU Strategy Shares Day Hagan Smart Sector International ETF Stock
Follow Strategy Shares Day Hagan Smart Sector International ETF into a list and get an email when it puts out news.
Share price · AMEX:SSXU
$34.87 USD +0.13 (+0.4%)
Close on Oct 21, 2026
- Day range
- $34.84 – $34.91 USDOct 21, 2026
- Volume
- 2,402 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:SSXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.87 | +0.133 | +0.4% | $34.84 | $34.91 | $34.84 | 2,402 | |
| $34.74 | +0.155 | +0.4% | $34.83 | $34.83 | $34.74 | 588 | |
| $34.58 | 0.00 | 0.0% | $34.76 | $34.76 | $34.58 | 1,709 | |
| $34.58 | -0.225 | -0.6% | $34.91 | $34.92 | $34.58 | 2,350 | |
| $34.80 | +0.092 | +0.3% | $34.80 | $34.80 | $34.80 | 136 | |
| $34.71 | -0.421 | -1.2% | $34.90 | $34.90 | $34.69 | 1,648 | |
| $35.13 | -0.05 | -0.1% | $35.17 | $35.18 | $35.08 | 3,313 | |
| $35.18 | -0.165 | -0.5% | $35.24 | $35.24 | $35.18 | 921 | |
| $35.35 | +0.311 | +0.9% | $35.22 | $35.35 | $35.22 | 1,700 | |
| $35.04 | -0.396 | -1.1% | $35.14 | $35.14 | $34.94 | 14,600 | |
| $35.43 | -0.409 | -1.1% | $35.26 | $35.46 | $35.26 | 6,300 | |
| $35.84 | -0.028 | -0.1% | $35.85 | $35.92 | $35.84 | 2,700 | |
| $35.87 | +0.172 | +0.5% | $35.87 | $35.87 | $35.87 | 300 | |
| $35.70 | +0.332 | +0.9% | $35.61 | $35.70 | $35.61 | 81,000 | |
| $35.37 | -0.184 | -0.5% | $35.24 | $35.37 | $35.18 | 163,100 | |
| $35.55 | -0.186 | -0.5% | $35.52 | $35.56 | $35.51 | 3,800 | |
| $35.74 | -0.088 | -0.2% | $35.74 | $35.74 | $35.74 | 194 | |
| $35.82 | -0.276 | -0.8% | $35.68 | $35.87 | $35.68 | 1,267 | |
| $36.10 | +0.31 | +0.9% | $35.98 | $36.10 | $35.98 | 800 | |
| $35.79 | -0.20 | -0.6% | $35.87 | $35.87 | $35.78 | 500 | |
| $35.99 | -0.692 | -1.9% | $36.01 | $36.01 | $35.99 | 800 | |
| $36.68 | +0.147 | +0.4% | $36.36 | $36.68 | $36.36 | 500 | |
| $36.54 | +0.622 | +1.7% | $36.41 | $36.54 | $36.41 | 2,300 | |
| $35.91 | -0.142 | -0.4% | $35.81 | $35.91 | $35.79 | 1,100 | |
| $36.06 | +0.508 | +1.4% | $36.06 | $36.06 | $36.06 | 1,100 | |
| $35.55 | -0.173 | -0.5% | $35.86 | $35.86 | $35.55 | 1,100 | |
| $35.72 | -0.19 | -0.5% | $35.66 | $35.72 | $35.66 | 1,500 | |
| $35.91 | -0.425 | -1.2% | $35.86 | $35.98 | $35.86 | 1,200 | |
| $36.34 | +0.41 | +1.1% | $36.33 | $36.38 | $36.31 | 2,300 | |
| $35.93 | -0.547 | -1.5% | $36.08 | $36.08 | $35.93 | 1,600 | |
| $36.47 | -0.235 | -0.6% | $36.52 | $36.52 | $36.47 | 1,200 | |
| $36.71 | -0.202 | -0.5% | $36.71 | $36.71 | $36.71 | 100 | |
| $36.91 | +0.246 | +0.7% | $36.88 | $36.91 | $36.83 | 3,400 | |
| $36.66 | +0.291 | +0.8% | $36.44 | $36.66 | $36.44 | 2,500 | |
| $36.37 | +0.246 | +0.7% | $36.27 | $36.37 | $36.27 | 4,562 | |
| $36.13 | -0.317 | -0.9% | $36.30 | $36.36 | $35.39 | 4,617 | |
| $36.44 | -0.117 | -0.3% | $36.60 | $36.60 | $36.44 | 638 | |
| $36.56 | -0.105 | -0.3% | $36.74 | $36.74 | $36.50 | 1,200 | |
| $36.67 | +0.034 | +0.1% | $36.67 | $36.67 | $36.67 | 400 | |
| $36.63 | -0.088 | -0.2% | $36.66 | $36.66 | $36.63 | 1,700 | |
| $36.72 | +0.34 | +0.9% | $36.62 | $36.72 | $36.62 | 700 | |
| $36.38 | -0.215 | -0.6% | $36.38 | $36.38 | $36.38 | 3,400 | |
| $36.59 | +0.282 | +0.8% | $36.59 | $36.59 | $36.59 | 200 | |
| $36.31 | -0.015 | 0.0% | $36.34 | $36.34 | $36.31 | 5,500 | |
| $36.33 | +0.24 | +0.7% | $36.31 | $36.33 | $36.31 | 500 | |
| $36.09 | -0.585 | -1.6% | $36.39 | $36.39 | $36.09 | 680 | |
| $36.67 | +0.101 | +0.3% | $36.75 | $36.85 | $36.67 | 3,912 | |
| $36.57 | +0.015 | 0.0% | $36.68 | $36.68 | $36.57 | 8,500 | |
| $36.56 | +0.032 | +0.1% | $36.58 | $36.58 | $36.56 | 3,300 | |
| $36.52 | +0.228 | +0.6% | $36.52 | $36.56 | $36.52 | 800 | |
| $36.29 | -0.06 | -0.2% | $36.29 | $36.29 | $36.29 | 146 | |
| $36.35 | -0.161 | -0.4% | $36.39 | $36.39 | $36.35 | 988 | |
| $36.52 | +0.387 | +1.1% | $36.52 | $36.52 | $36.52 | 100 | |
| $36.13 | -0.131 | -0.4% | $36.27 | $36.33 | $36.13 | 3,000 | |
| $36.26 | 0.00 | 0.0% | $36.43 | $36.43 | $36.25 | 4,900 | |
| $36.26 | +0.59 | +1.7% | $36.04 | $36.26 | $36.04 | 3,000 | |
| $35.67 | +0.175 | +0.5% | $35.40 | $35.67 | $35.40 | 10,800 | |
| $35.50 | -0.15 | -0.4% | $35.69 | $35.69 | $35.50 | 1,200 | |
| $35.65 | +1.081 | +3.1% | $35.36 | $35.67 | $35.34 | 1,700 | |
| $34.56 | -0.34 | -1.0% | $34.69 | $34.69 | $34.56 | 17,500 | |
| $34.90 | -0.226 | -0.6% | $34.91 | $34.91 | $34.90 | 400 | |
| $35.13 | +0.16 | +0.5% | $35.11 | $35.13 | $35.11 | 500 | |
| $34.97 | -0.122 | -0.3% | $34.97 | $34.97 | $34.97 | 200 | |
| $35.09 | -0.349 | -1.0% | $35.09 | $35.09 | $35.09 | 300 | |
| $35.44 | 0.00 | 0.0% | $35.43 | $35.44 | $35.43 | 1,100 | |
| $35.44 | +0.591 | +1.7% | $35.44 | $35.44 | $35.44 | 47 |
- Ticker
- NYSE Arca:SSXU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Strategy Shares Day Hagan Smart Sector International ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Strategy Shares Day Hagan Smart Sector International ETF.