Stock listing
NYSE Arca:SSG ProShares UltraShort Semiconductors Stock
Follow ProShares UltraShort Semiconductors into a list and get an email when it puts out news.
Share price · AMEX:SSG
$12.41 USD -0.44 (-3.4%)
Close on Oct 19, 2026
- Day range
- $11.98 – $12.50 USDOct 19, 2026
- Volume
- 1.24M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:SSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.41 | -0.44 | -3.4% | $12.05 | $12.50 | $11.98 | 1,236,012 | |
| $12.85 | +0.79 | +6.6% | $12.32 | $12.86 | $12.21 | 1,943,053 | |
| $12.06 | +0.30 | +2.6% | $12.50 | $12.78 | $11.98 | 2,626,000 | |
| $11.76 | +0.81 | +7.4% | $11.34 | $11.87 | $11.25 | 1,362,600 | |
| $10.95 | -0.02 | -0.2% | $11.36 | $11.50 | $10.93 | 915,600 | |
| $10.97 | +0.42 | +4.0% | $10.73 | $11.05 | $10.73 | 647,200 | |
| $10.55 | +0.14 | +1.3% | $10.10 | $10.57 | $10.10 | 677,600 | |
| $10.41 | +0.66 | +6.8% | $10.03 | $10.51 | $9.85 | 1,005,000 | |
| $9.75 | +0.07 | +0.7% | $9.97 | $9.99 | $9.74 | 492,200 | |
| $9.68 | -0.05 | -0.5% | $9.55 | $9.70 | $9.451 | 1,530,251 | |
| $9.73 | -0.21 | -2.1% | $9.91 | $9.935 | $9.71 | 731,209 | |
| $9.94 | -0.32 | -3.1% | $9.85 | $9.96 | $9.65 | 1,555,400 | |
| $10.26 | -0.20 | -1.9% | $10.37 | $10.55 | $10.14 | 1,221,500 | |
| $10.46 | -0.06 | -0.6% | $10.38 | $10.46 | $10.26 | 677,500 | |
| $10.52 | -0.07 | -0.7% | $10.28 | $10.53 | $10.20 | 858,100 | |
| $10.59 | +0.10 | +1.0% | $10.44 | $10.80 | $10.25 | 596,300 | |
| $10.49 | -0.11 | -1.0% | $10.48 | $10.65 | $10.40 | 1,292,500 | |
| $10.60 | +0.01 | +0.1% | $10.98 | $11.03 | $10.60 | 1,451,100 | |
| $10.59 | +0.16 | +1.5% | $10.40 | $10.77 | $10.34 | 484,900 | |
| $10.43 | -0.34 | -3.2% | $10.76 | $10.90 | $10.38 | 501,100 | |
| $10.77 | -0.85 | -7.3% | $11.27 | $11.36 | $10.69 | 715,100 | |
| $11.62 | -0.50 | -4.1% | $12.03 | $12.05 | $11.58 | 209,051 | |
| $12.12 | -0.82 | -6.3% | $12.23 | $12.30 | $12.06 | 251,475 | |
| $12.94 | -0.16 | -1.2% | $12.76 | $13.15 | $12.55 | 462,775 | |
| $13.10 | -0.04 | -0.3% | $12.90 | $13.20 | $12.82 | 220,030 | |
| $13.14 | +1.04 | +8.6% | $13.16 | $13.35 | $12.96 | 696,076 | |
| $12.10 | -0.14 | -1.1% | $11.93 | $12.13 | $11.82 | 333,162 | |
| $12.24 | +0.59 | +5.1% | $12.13 | $12.30 | $12.05 | 355,328 | |
| $11.65 | +0.01 | +0.1% | $11.72 | $11.77 | $11.55 | 248,420 | |
| $11.64 | -0.10 | -0.9% | $11.35 | $11.70 | $11.25 | 258,867 | |
| $11.74 | -0.49 | -4.0% | $12.02 | $12.02 | $11.58 | 425,284 | |
| $12.23 | -0.07 | -0.6% | $12.53 | $12.80 | $12.17 | 320,671 | |
| $12.30 | -0.46 | -3.6% | $12.71 | $12.82 | $12.16 | 272,297 | |
| $12.76 | +0.42 | +3.4% | $12.80 | $13.04 | $12.53 | 390,366 | |
| $12.34 | -0.28 | -2.2% | $12.52 | $12.65 | $12.34 | 324,677 | |
| $12.62 | +0.81 | +6.9% | $11.92 | $12.68 | $11.82 | 570,682 | |
| $11.81 | -1.23 | -9.4% | $12.07 | $12.35 | $11.79 | 1,045,078 | |
| $13.04 | +0.12 | +0.9% | $13.06 | $13.20 | $12.85 | 313,051 | |
| $12.92 | -0.45 | -3.4% | $12.95 | $13.15 | $12.70 | 343,543 | |
| $13.37 | +0.75 | +5.9% | $12.89 | $13.47 | $12.80 | 566,707 | |
| $12.62 | +0.18 | +1.4% | $12.22 | $12.74 | $12.21 | 267,719 | |
| $12.44 | -0.09 | -0.7% | $12.63 | $12.66 | $12.30 | 267,679 | |
| $12.53 | +0.47 | +3.9% | $11.90 | $12.72 | $11.88 | 649,461 | |
| $12.06 | +0.83 | +7.4% | $11.89 | $12.26 | $11.79 | 590,940 | |
| $11.23 | -0.14 | -1.2% | $11.21 | $11.28 | $10.95 | 418,062 | |
| $11.37 | +0.15 | +1.3% | $11.30 | $11.55 | $11.22 | 254,702 | |
| $11.22 | -0.19 | -1.7% | $11.35 | $11.43 | $10.96 | 758,524 | |
| $11.41 | -0.62 | -5.2% | $11.42 | $11.60 | $11.23 | 596,357 | |
| $12.03 | -0.06 | -0.5% | $11.71 | $12.18 | $11.71 | 327,051 | |
| $12.09 | +0.61 | +5.3% | $11.48 | $12.09 | $11.47 | 519,213 | |
| $11.48 | -0.47 | -3.9% | $11.49 | $11.90 | $11.42 | 371,969 | |
| $11.95 | +0.09 | +0.8% | $12.09 | $12.30 | $11.57 | 498,896 | |
| $11.86 | -0.12 | -1.0% | $11.96 | $11.97 | $11.47 | 769,427 | |
| $11.98 | -1.42 | -10.6% | $12.55 | $12.55 | $11.84 | 925,386 | |
| $13.40 | -0.45 | -3.2% | $14.49 | $14.65 | $13.22 | 565,704 | |
| $13.85 | -0.14 | -1.0% | $13.01 | $14.28 | $12.97 | 840,029 | |
| $13.99 | -2.08 | -12.9% | $14.91 | $15.03 | $13.70 | 852,208 | |
| $16.07 | +1.33 | +9.0% | $14.97 | $16.27 | $14.66 | 935,766 | |
| $14.74 | +0.74 | +5.3% | $14.85 | $15.38 | $14.45 | 1,553,074 | |
| $14.00 | +0.86 | +6.5% | $12.93 | $14.45 | $12.91 | 893,432 | |
| $13.14 | +0.73 | +5.9% | $12.67 | $13.40 | $12.55 | 647,380 | |
| $12.41 | +0.21 | +1.7% | $12.38 | $12.70 | $12.20 | 443,293 | |
| $12.20 | -0.36 | -2.9% | $13.00 | $13.00 | $11.98 | 771,200 | |
| $12.56 | -1.12 | -8.2% | $12.74 | $13.13 | $12.47 | 768,130 | |
| $13.68 | -0.17 | -1.2% | $13.21 | $13.73 | $12.98 | 797,961 |
- Ticker
- NYSE Arca:SSG
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Semiconductors on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort Semiconductors.